鴻碩 (3092)-凱基-科園券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
33.30
漲跌
▲0.45
漲幅
+1.37%
成交量
287張
產業
上市電子零組件類股▼0.62%
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	0	34.95	35.00	0	357	-0.01%
2024/04/11	0	0.00	1	35.60	35.55	-1	351	-0.28%
2024/03/26	0	0.00	3	32.05	32.40	-3	286	-1.05%
2024/03/22	0.1	31.00	0	0.00	31.25	0.1	284	0.03%
2024/03/06	0.1	33.10	0	0.00	32.55	0.1	254	0.04%
2024/03/05	3	31.85	0	0.00	31.70	3	245	1.22%
2024/02/23	0	33.90	0	0.00	33.70	0	227	0.01%
2024/02/20	0	0.00	1	34.49	34.30	-1	229	-0.45%
2024/02/16	0.3	34.00	0	0.00	34.10	0.3	230	0.13%
2023/12/27	0	0.00	4.2	35.50	35.30	-4.2	270	-1.54%
2023/12/26	0	0.00	4	35.54	35.50	-4	275	-1.45%
2023/12/21	0	0.00	1	34.95	35.00	-1	281	-0.35%
2023/12/19	1	34.35	0	0.00	34.35	1	311	0.32%
2023/12/18	0	0.00	1	34.85	34.80	-1	345	-0.29%
2023/12/08	1	34.95	0	0.00	34.90	1	445	0.22%
2023/12/07	1	35.10	0	0.00	35.05	1	445	0.22%
2023/12/06	1	35.35	0	0.00	35.30	1	448	0.22%
2023/08/21	0	0.00	1	35.95	35.70	-1	1,497	-0.07%
2023/08/14	0	0.00	3	37.25	37.05	-3	1,450	-0.21%
2023/08/01	3	42.10	1	42.50	42.00	2	1,151	0.17%
2023/07/31	2	43.28	1	43.95	42.35	1	1,079	0.09%
2023/07/28	1	41.05	3	41.18	41.55	-2	911	-0.22%
2023/07/05	0	39.65	0	0.00	39.75	0	928	0.00%
2023/06/21	10	40.10	10	39.11	40.10	0	799	0.00%
2023/06/14	6	39.73	5	39.74	39.55	1	716	0.14%
2023/06/13	5	37.10	0	0.00	36.80	5	650	0.77%
2023/06/12	0	0.00	1	37.15	36.80	-1	648	-0.15%
2023/05/30	0	0.00	6	35.11	35.10	-6	700	-0.86%
2023/05/23	0	0.00	3	35.75	35.75	-3	715	-0.42%
2023/05/17	0	0.00	1	35.80	35.80	-1	742	-0.13%
2023/05/12	0	0.00	7	33.76	34.15	-7	745	-0.94%
2023/05/08	0	0.00	1	37.25	37.45	-1	722	-0.14%
2023/05/04	5	38.30	4	38.30	37.55	1	725	0.14%
2023/05/03	0	0.00	2	38.20	38.05	-2	731	-0.27%
2023/04/20	4	38.70	0	0.00	38.35	4	664	0.60%
2023/04/19	9	39.41	0	0.00	40.60	9	573	1.57%
2023/03/15	0	37.55	0	0.00	37.20	0	425	0.00%
2023/03/09	1	39.80	0	0.00	39.80	1	496	0.20%
2023/02/21	0	0.00	2	39.35	39.10	-2	613	-0.33%
2023/02/20	0	0.00	2	39.40	39.40	-2	608	-0.33%
2023/02/15	2	39.10	0	0.00	38.00	2	598	0.33%
2023/01/12	0	0.00	1	35.45	34.90	-1	593	-0.17%
2022/12/16	0	0.00	3	36.05	35.85	-3	630	-0.48%
2022/12/05	1	40.20	0	0.00	40.15	1	581	0.17%
2022/11/23	0	0.00	5	35.59	35.50	-5	322	-1.55%
2022/10/20	0	0.00	10	32.00	32.20	-10	382	-2.62%
2022/10/19	0	0.00	11	33.64	33.05	-11	382	-2.87%
2022/10/17	10	33.88	0	0.00	33.95	10	387	2.58%
2022/10/14	0	0.00	1	34.45	34.05	-1	394	-0.25%
2022/10/13	1	31.50	8	31.55	31.50	-7	392	-1.78%
2022/10/12	1	34.70	0	0.00	34.70	1	382	0.26%
2022/09/28	1	36.45	0	0.00	35.95	1	405	0.25%
2022/09/27	0	0.00	8	37.81	38.90	-8	402	-1.99%
2022/09/19	1	40.35	0	0.00	40.25	1	419	0.24%
2022/09/12	0.1	42.50	0	0.00	42.10	0.1	447	0.02%
2022/08/29	2	46.80	2	46.00	46.75	0	468	0.00%
2022/08/15	1.1	43.69	1	43.70	44.40	0.1	450	0.02%
2022/08/11	3	41.78	0	0.00	41.50	3	449	0.67%
2022/08/03	0	0.00	2	40.33	40.20	-2	613	-0.33%
2022/08/02	1	40.60	0	0.00	40.80	1	634	0.16%
2022/07/21	0	0.00	1	44.50	45.00	-1	758	-0.13%
2022/07/20	0	0.00	0.5	44.15	42.90	-0.5	766	-0.06%
2022/07/19	0	0.00	12	43.86	43.50	-12	800	-1.50%
2022/07/14	0	0.00	15	43.16	43.00	-15	897	-1.67%
2022/07/08	0	0.00	22	42.64	43.20	-22	1,028	-2.14%
2022/07/01	1	43.15	6	42.97	41.60	-5	1,644	-0.30%
2022/06/30	4	43.15	0	0.00	43.00	4	1,728	0.23%
2022/06/23	0	0.00	8	45.50	45.65	-8	2,072	-0.39%
2022/06/16	10	51.60	0	0.00	49.30	10	2,486	0.40%
2022/06/14	4	50.60	4	52.00	51.90	0	2,512	0.00%
2022/06/13	0	0.00	4	51.90	51.40	-4	2,520	-0.16%
2022/06/09	0.1	54.40	0	0.00	53.90	0.1	2,532	0.00%
2022/06/08	10	54.50	0	0.00	53.10	10	2,542	0.39%
2022/06/07	10	53.90	0	0.00	53.80	10	2,563	0.39%
2022/06/02	0	0.00	4	53.75	53.50	-4	2,601	-0.15%
2022/06/01	0	0.00	5	54.50	53.90	-5	2,627	-0.19%
2022/05/26	8	51.25	0	0.00	50.90	8	2,782	0.29%
2022/05/25	9	50.49	0	0.00	50.90	9	2,810	0.32%
2022/05/13	0	0.00	2	48.95	48.50	-2	3,388	-0.06%
2022/05/12	20	50.75	0	0.00	49.30	20	3,364	0.59%
2022/05/06	0	0.00	1	62.10	61.40	-1	3,221	-0.03%
2022/04/29	0.5	62.80	0	0.00	62.20	0.5	3,184	0.01%
2022/04/28	1	60.50	0	0.00	60.00	1	3,174	0.03%
2022/04/25	2	61.40	1	60.70	62.00	1	3,124	0.03%
2022/04/22	10	65.55	0	0.00	64.30	10	3,091	0.32%
2022/04/21	1	65.80	0	0.00	64.60	1	3,058	0.03%
2022/04/20	10	64.10	0	0.00	63.30	10	3,023	0.33%
2022/04/18	6.3	62.31	0	0.00	62.00	6.3	2,989	0.21%
2022/04/15	11	62.75	1	62.50	62.40	10	2,973	0.34%
2022/04/14	2	66.30	1	67.00	64.50	1	2,958	0.03%
2022/04/13	1	62.80	1	65.80	66.00	0	2,894	0.00%
2022/04/12	0	0.00	2	63.20	62.80	-2	2,808	-0.07%
2022/04/11	1.3	65.31	0	0.00	64.80	1.3	2,720	0.05%
2022/04/08	4	71.85	4	73.00	71.70	0	2,562	0.00%
2022/04/07	3	70.80	1	71.40	69.90	2	2,404	0.08%
2022/04/06	2	70.80	1	71.90	71.90	1	2,312	0.04%
2022/04/01	2	70.60	2	70.40	70.50	0	2,276	0.00%
2022/03/31	1.3	67.12	0	0.00	68.40	1.3	2,190	0.06%
2022/03/30	7	68.53	6	69.07	68.20	1	2,181	0.05%
2022/03/29	22	69.60	15	68.90	68.90	7	2,112	0.33%
2022/03/25	3	69.63	1	70.30	67.20	2	1,980	0.10%
2022/03/14	0	0.00	5	59.20	58.00	-5	1,525	-0.33%
2022/03/11	0	0.00	4	58.40	59.20	-4	1,517	-0.26%
2022/03/08	4	57.30	0	0.00	57.60	4	1,498	0.27%
2022/03/07	2	60.55	13	60.64	59.80	-11	1,476	-0.75%
2022/03/04	0	0.00	1.1	64.88	63.40	-1.1	1,451	-0.07%
2022/03/02	1	63.20	0	0.00	63.50	1	1,389	0.07%
2022/03/01	0	0.00	16	62.60	62.50	-16	1,344	-1.19%
2022/02/24	0	0.00	1	60.60	59.50	-1	1,310	-0.08%
2022/02/23	0	0.00	5	64.48	64.70	-5	1,254	-0.40%
2022/02/21	0	0.00	14	65.92	66.10	-14	1,028	-1.36%
2022/02/17	6	57.13	10	57.15	56.60	-4	775	-0.52%
2022/02/15	2	54.80	0	0.00	54.30	2	797	0.25%
2022/02/10	1	53.80	0	0.00	53.90	1	798	0.13%
2022/02/09	4	53.98	0	0.00	54.30	4	805	0.50%
2022/02/07	2	52.30	0	0.00	52.30	2	805	0.25%
2022/01/17	0	0.00	2	53.40	53.80	-2	962	-0.21%
2022/01/03	1	56.50	0	0.00	54.60	1	1,091	0.09%
2021/12/30	11	56.61	0	0.00	56.30	11	1,094	1.01%
2021/12/29	10	56.75	0	0.00	56.60	10	1,095	0.91%
2021/12/28	10	55.45	0	0.00	57.00	10	1,101	0.91%
2021/12/27	10	54.15	0	0.00	54.90	10	1,063	0.94%
2021/12/15	0	0.00	0.3	53.10	52.70	-0.3	1,128	-0.03%
2021/11/25	0	0.00	1	57.70	57.10	-1	1,399	-0.07%
2021/11/24	1	57.50	0	0.00	57.30	1	1,414	0.07%
2021/11/05	2	58.00	0	0.00	57.80	2	1,709	0.12%
2021/11/01	1	59.80	0	0.00	59.00	1	2,046	0.05%
2021/10/29	1	60.50	0	0.00	59.90	1	2,119	0.05%
2021/10/26	2	60.55	0	0.00	59.60	2	2,648	0.08%
2021/10/19	0	0.00	4	56.00	57.50	-4	2,729	-0.15%
2021/10/18	4	55.40	8	55.40	54.70	-4	2,862	-0.14%
2021/10/15	8	54.50	0	0.00	54.40	8	2,920	0.27%
2021/10/13	0	0.00	13	56.10	56.60	-13	2,891	-0.45%
2021/10/12	2	57.20	0	0.00	56.60	2	2,899	0.07%
2021/10/08	1	60.50	0	0.00	59.00	1	2,889	0.03%
2021/10/01	0	0.00	4	59.90	58.50	-4	2,884	-0.14%
2021/09/29	5	65.10	6	63.05	62.00	-1	2,833	-0.04%
2021/09/28	5	67.00	0	0.00	66.60	5	2,808	0.18%
2021/09/24	6	67.30	6	68.00	67.10	0	2,838	0.00%
2021/09/23	0	0.00	13	67.00	67.60	-13	2,880	-0.45%
2021/09/17	2	67.10	0	0.00	67.90	2	2,913	0.07%
2021/09/16	5	68.00	0	0.00	67.00	5	2,944	0.17%
2021/09/15	6	67.20	0	0.00	68.00	6	2,955	0.20%
2021/09/13	0	0.00	5	67.90	67.20	-5	2,970	-0.17%
2021/09/10	6	67.85	0	0.00	67.70	6	2,996	0.20%
2021/09/09	3	66.80	0	0.00	67.30	3	3,019	0.10%
2021/09/08	2	66.10	0	0.00	65.90	2	3,069	0.07%
2021/09/07	0	0.00	8	67.24	67.50	-8	3,087	-0.26%
2021/09/06	8	71.71	2	74.45	70.50	6	3,054	0.20%
2021/09/01	0	0.00	3	70.40	71.50	-3	2,935	-0.10%
2021/08/31	3	67.70	3	68.50	67.80	0	2,860	0.00%
2021/08/27	1	65.50	0	0.00	65.70	1	2,844	0.04%
2021/08/24	0	0.00	4	68.50	67.70	-4	2,827	-0.14%
2021/08/23	6	68.45	0	0.00	68.40	6	2,838	0.21%
2021/08/20	3	68.00	0	0.00	67.50	3	2,827	0.11%
2021/08/19	0	0.00	17	69.08	68.00	-17	2,827	-0.60%
2021/08/18	3	66.80	8	67.09	70.20	-5	2,791	-0.18%
2021/08/13	5	66.00	5	65.20	65.20	0	2,737	0.00%
2021/08/11	4	66.60	0	0.00	64.00	4	2,714	0.15%
2021/08/10	9	68.40	8	70.43	68.20	1	2,692	0.04%
2021/08/09	14	74.90	2	77.00	75.00	12	2,609	0.46%
2021/08/05	1	71.90	1	74.20	72.60	0	2,528	0.00%
2021/08/04	4	74.48	0	0.00	74.30	4	2,528	0.16%
2021/08/03	17	77.11	3	77.57	77.00	14	2,514	0.56%
2021/08/02	33	75.14	44	73.94	75.80	-11	2,435	-0.45%
2021/07/30	2	70.45	2	73.00	74.00	0	2,299	0.00%
2021/07/28	0	0.00	6	66.30	65.60	-6	2,091	-0.29%
2021/07/26	0	0.00	2	67.55	68.10	-2	2,059	-0.10%
2021/07/22	8	70.36	2	71.35	70.00	6	2,080	0.29%
2021/07/21	2	64.50	2	61.50	66.30	0	1,941	0.00%
2021/07/07	1	65.70	0	0.00	65.30	1	2,349	0.04%
2021/07/02	0	0.00	2	66.40	67.60	-2	2,594	-0.08%
2021/07/01	0	0.00	5	67.10	65.20	-5	2,609	-0.19%
2021/06/30	0	0.00	3	67.83	67.00	-3	2,629	-0.11%
2021/06/28	0	0.00	3	72.00	71.70	-3	2,621	-0.11%
2021/06/23	1	71.50	0	0.00	72.30	1	2,632	0.04%
2021/06/22	0	0.00	1	70.70	70.00	-1	2,653	-0.04%
2021/06/21	0	0.00	1	72.00	70.40	-1	2,692	-0.04%
2021/06/17	1	71.50	0	0.00	74.00	1	2,858	0.03%
2021/06/16	1	70.80	0	0.00	71.70	1	2,897	0.03%
2021/06/11	2	69.20	1	69.20	68.50	1	3,382	0.03%
2021/06/09	2	67.40	1	67.20	67.30	1	3,845	0.03%
2021/06/04	2	68.35	0	0.00	67.50	2	4,464	0.04%
2021/06/03	0	0.00	1	68.10	67.60	-1	4,515	-0.02%
2021/06/02	1	67.60	1	68.00	68.00	0	4,564	0.00%
2021/05/31	0	0.00	10	67.60	68.00	-10	4,644	-0.22%
2021/05/28	0	0.00	25	66.49	66.50	-25	4,723	-0.53%
2021/05/27	5	66.90	0	0.00	65.50	5	4,788	0.10%
2021/05/25	0	0.00	12	64.48	64.50	-12	4,943	-0.24%
2021/05/21	12	62.12	1	62.50	61.90	11	5,018	0.22%
2021/05/20	20	62.90	1	60.10	62.00	19	5,083	0.37%
2021/05/19	2	59.40	0	0.00	60.10	2	5,189	0.04%
2021/05/18	14	55.59	3	56.17	58.20	11	5,367	0.20%
2021/05/14	1	60.00	6	63.80	60.00	-5	5,377	-0.09%
2021/05/13	17	63.57	12	61.68	60.30	5	5,363	0.09%
2021/05/12	1	66.60	4	67.30	65.30	-3	5,334	-0.06%
2021/05/11	2	73.15	1	73.80	71.50	1	5,290	0.02%
2021/05/10	8	74.56	2	75.55	73.60	6	5,297	0.11%
2021/05/07	2	70.75	0	0.00	73.90	2	5,297	0.04%
2021/05/06	2	68.20	1	67.90	67.80	1	5,272	0.02%
2021/05/05	0	0.00	1	68.50	67.80	-1	5,347	-0.02%
2021/05/04	3	68.57	2	69.85	67.20	1	5,384	0.02%
2021/05/03	7	71.54	0	0.00	71.10	7	5,397	0.13%
2021/04/29	2	74.00	1	73.50	73.00	1	5,541	0.02%
2021/04/28	13	73.27	11	74.20	73.80	2	5,787	0.03%
2021/04/26	0	0.00	1	72.50	72.20	-1	6,386	-0.02%
2021/04/22	0	0.00	1	70.00	70.00	-1	7,023	-0.01%
2021/04/20	1	72.50	0	0.00	72.50	1	7,583	0.01%
2021/04/16	1	73.70	0	0.00	73.60	1	7,695	0.01%
2021/04/15	10	74.10	10	73.69	74.50	0	7,724	0.00%
2021/04/14	5	74.80	5	72.80	73.40	0	7,862	0.00%
2021/04/13	4	75.68	9.3	77.38	74.00	-5.3	7,871	-0.07%
2021/04/12	1.3	78.43	13	75.58	79.50	-11.7	7,732	-0.15%
2021/04/08	1	71.80	1	72.20	71.80	0	7,966	0.00%
2021/04/07	0	0.00	2	73.50	73.10	-2	7,940	-0.03%
2021/04/06	1	73.48	0	0.00	73.50	1	7,932	0.01%
2021/03/31	1	73.40	1	72.20	72.10	0	7,904	0.00%
2021/03/30	1	73.90	0	0.00	73.80	1	7,870	0.01%
2021/03/29	1	72.30	0	0.00	73.40	1	7,867	0.01%
2021/03/26	19	72.21	0	0.00	72.20	19	7,845	0.24%
2021/03/25	0	0.00	1	72.60	72.20	-1	7,843	-0.01%
2021/03/24	7	71.76	14	72.31	71.00	-7	7,827	-0.09%
2021/03/23	1	72.60	7	73.00	72.40	-6	7,795	-0.08%
2021/03/22	21	73.57	8	74.43	73.10	13	7,736	0.17%
2021/03/19	0	0.00	0.5	77.90	77.70	-0.5	7,645	-0.01%
2021/03/18	9	81.08	19	80.47	79.50	-10	7,679	-0.13%
2021/03/17	41.5	80.05	54	79.64	81.50	-12.5	7,522	-0.17%
2021/03/16	11	78.05	43	78.01	78.50	-32	7,179	-0.45%
2021/03/15	9	74.00	4	76.20	74.00	5	6,790	0.07%
2021/03/12	14	77.86	2.5	77.41	75.80	11.5	6,730	0.17%
2021/03/11	20.2	75.17	24	77.03	78.00	-3.8	6,629	-0.06%
2021/03/10	52	73.42	41	74.39	72.50	11	6,399	0.17%
2021/03/09	8.3	70.30	0	0.00	71.80	8.3	6,254	0.13%
2021/03/08	0	0.00	1	70.10	69.50	-1	6,262	-0.02%
2021/03/05	0	0.00	102	70.07	69.30	-102	6,308	-1.62%	大賣/鉅額交易
2021/03/04	3	73.47	2.8	72.03	71.00	0.2	6,297	0.00%
2021/03/03	0.8	70.13	7.1	69.61	74.00	-6.3	6,315	-0.10%
2021/03/02	1	75.40	0.7	71.20	71.10	0.3	6,293	0.01%
2021/02/26	7	74.53	19.3	74.49	74.80	-12.3	6,403	-0.19%
2021/02/25	2	77.75	15	76.71	74.10	-13	6,511	-0.20%
2021/02/24	12	74.21	21	73.97	74.30	-9	6,457	-0.14%
2021/02/23	0	74.00	6	73.82	74.10	-6	6,466	-0.09%
2021/02/22	12.2	74.33	2	74.95	74.40	10.2	6,624	0.15%
2021/02/19	11.7	72.16	14	73.14	73.10	-2.3	6,781	-0.03%
2021/02/18	3.1	70.92	3	67.73	71.30	0.1	7,043	0.00%
2021/02/17	100.8	63.99	1	65.20	66.80	99.8	7,069	1.41%
2021/02/05	1	60.90	0	0.00	60.80	1	7,340	0.01%
2021/02/03	4	61.10	0	0.00	60.50	4	7,902	0.05%
2021/02/02	0	0.00	2	62.00	60.60	-2	7,985	-0.03%
2021/02/01	3.2	59.33	14	59.66	59.00	-10.8	7,994	-0.14%
2021/01/29	11	64.35	7.1	62.59	62.00	3.9	7,946	0.05%
2021/01/28	1.1	64.45	1.2	65.15	64.80	-0.1	8,054	0.00%
2021/01/27	6.2	62.81	26	64.85	64.70	-19.8	8,049	-0.25%
2021/01/26	31	62.50	19	63.53	61.80	12	8,030	0.15%
2021/01/25	16	63.33	6.3	63.46	63.80	9.7	8,106	0.12%
2021/01/22	22.3	62.32	24.1	62.61	65.70	-1.9	8,336	-0.02%
2021/01/21	58	66.61	52	67.46	62.50	6	8,263	0.07%
2021/01/20	19	71.54	27	73.48	69.20	-8	7,997	-0.10%
2021/01/19	8	76.54	11	76.97	76.80	-3	7,741	-0.04%
2021/01/18	51	72.33	80	71.42	71.70	-29	7,320	-0.40%
2021/01/15	9.8	68.44	98	68.41	70.00	-88.2	6,927	-1.27%
2021/01/14	48.1	68.11	14	68.39	67.80	34.1	6,627	0.51%
2021/01/13	15.1	63.85	2	63.10	65.10	13.1	6,201	0.21%
2021/01/12	1	58.80	0	0.00	59.20	1	5,985	0.02%
2021/01/11	7.1	61.32	9	60.60	60.80	-1.9	5,908	-0.03%
2021/01/08	0	0.00	1.4	60.81	59.50	-1.4	5,807	-0.02%
2021/01/07	23.9	62.25	0	0.00	60.80	23.9	5,747	0.42%
2021/01/06	44	59.14	3	59.80	58.20	41	5,582	0.73%
2021/01/05	4	61.69	57	59.88	60.50	-53	5,491	-0.97%
2021/01/04	39	59.91	23	59.82	61.60	16	5,335	0.30%
2020/12/31	12.3	53.28	1	57.30	57.70	11.3	4,990	0.23%
2020/12/30	4	53.50	1	53.70	52.50	3	4,871	0.06%
2020/12/29	4.2	53.36	0	0.00	53.40	4.2	4,853	0.09%
2020/12/28	4	53.08	2	52.80	52.30	2	4,830	0.04%
2020/12/23	2	52.10	0	0.00	52.90	2	4,777	0.04%
2020/12/22	3	52.80	3	51.60	51.50	0	4,762	0.00%
2020/12/18	2	55.50	0	0.00	55.40	2	4,720	0.04%
2020/12/15	7	56.10	15	56.54	55.00	-8	4,665	-0.17%
2020/12/14	1	57.60	0	0.00	57.00	1	4,598	0.02%
2020/12/10	1	53.30	0	0.00	53.90	1	4,449	0.02%
2020/12/07	8	53.08	8.2	55.45	52.70	-0.2	4,384	0.00%
2020/12/04	4	56.25	0	0.00	55.90	4	4,286	0.09%
2020/12/03	3	55.97	1	57.20	55.50	2	4,262	0.05%
2020/12/02	21	57.71	4	57.30	57.00	17	4,226	0.40%
2020/12/01	1	58.20	1	56.00	57.20	0	4,164	0.00%
2020/11/27	1	55.20	0	0.00	55.50	1	4,063	0.02%
2020/11/25	2	54.00	1	56.10	55.00	1	3,912	0.03%
2020/11/24	2	59.80	5	58.20	58.70	-3	3,743	-0.08%
2020/11/20	0	0.00	2	58.50	57.50	-2	3,518	-0.06%
2020/11/19	0	0.00	4	59.18	57.90	-4	3,453	-0.12%
2020/11/17	9	58.98	45	58.15	60.00	-36	2,984	-1.21%
2020/11/16	10	56.65	3	56.93	56.60	7	2,584	0.27%
2020/11/13	48	56.83	49	56.80	57.10	-1	2,344	-0.04%
2020/11/12	7	51.96	3	52.23	53.40	4	1,976	0.20%
2020/11/11	23	52.75	18.1	51.89	53.00	4.9	1,725	0.28%
2020/11/10	0	0.00	1	48.70	48.90	-1	1,367	-0.07%
2020/11/09	1	47.00	2	46.95	46.95	-1	1,263	-0.08%
2020/11/05	7	47.01	0	0.00	46.85	7	1,174	0.60%
2020/11/04	2	44.70	0	0.00	45.40	2	1,006	0.20%
2020/11/03	4	45.06	0	0.00	45.35	4	954	0.42%
2020/11/02	2	45.15	0	0.00	44.90	2	885	0.23%
2020/10/30	32	43.91	26	43.80	44.30	6	748	0.80%
2020/10/29	78	40.59	1	40.20	42.10	77	448	17.19%
2020/10/28	10	38.65	0	0.00	38.30	10	353	2.83%
2020/10/07	2	38.60	0	0.00	38.75	2	341	0.59%
2020/08/31	1	37.35	0	0.00	37.30	1	293	0.34%
2020/08/20	1	41.10	0	0.00	41.60	1	247	0.40%
2020/07/27	1	41.50	0	0.00	41.45	1	250	0.40%
2020/07/10	0	0.00	1	42.75	42.80	-1	273	-0.37%
2020/06/08	3	43.83	1	44.70	43.85	2	260	0.77%
2020/05/11	0	0.00	5	42.43	42.55	-5	233	-2.14%
2020/04/23	0	0.00	3	38.40	38.30	-3	209	-1.43%
2020/04/10	3	35.30	2	35.30	35.30	1	186	0.54%
2020/03/25	1	31.30	0	0.00	31.05	1	184	0.54%
2020/03/24	1	29.45	0	0.00	29.10	1	181	0.55%
2020/03/16	2	30.00	0	0.00	30.05	2	166	1.20%
2020/02/26	0	0.00	1	38.25	38.15	-1	137	-0.73%
2020/02/05	0	0.00	9	39.89	39.95	-9	190	-4.72%
2019/11/04	0	0.00	0.3	46.90	46.90	-0.3	236	-0.11%
2019/10/31	1	45.40	0	0.00	44.65	1	226	0.44%
2019/09/26	0	0.00	8	44.90	44.90	-8	448	-1.78%
2019/09/25	8	44.05	0	0.00	44.10	8	454	1.76%
2019/09/24	0	0.00	0.3	44.15	44.05	-0.3	455	-0.07%
2019/09/20	0	0.00	0.1	44.60	44.60	-0.1	453	-0.01%
2019/09/17	2	45.18	0	0.00	45.20	2	446	0.45%
2019/09/10	1	46.20	0	0.00	46.15	1	448	0.22%
2019/09/06	1	45.90	0	0.00	46.15	1	445	0.22%
2019/08/22	0	0.00	5	48.54	48.25	-5	439	-1.14%
2019/08/15	8	44.26	0	0.00	43.70	8	434	1.84%
2019/07/30	0	0.00	2	49.20	48.20	-2	498	-0.40%
2019/07/29	0	0.00	1	49.10	49.10	-1	504	-0.20%
2019/07/26	3	48.05	0	0.00	48.00	3	505	0.59%
2019/07/25	0	0.00	1	48.65	48.50	-1	501	-0.20%
2019/07/24	0	0.00	6	50.20	49.50	-6	490	-1.22%
2019/07/22	0	0.00	2	56.05	56.90	-2	446	-0.45%
2019/07/18	1	54.80	2	54.90	54.70	-1	469	-0.21%
2019/07/17	2	54.90	0	0.00	54.90	2	461	0.43%
2019/07/16	8	54.99	0	0.00	54.80	8	462	1.73%
2019/07/05	1	54.70	0	0.00	54.70	1	466	0.21%
2019/07/04	0	0.00	5	54.52	54.60	-5	490	-1.02%
2019/07/03	0	0.00	5	54.84	54.50	-5	540	-0.92%
2019/07/02	7	54.66	0	0.00	55.00	7	540	1.29%
2019/07/01	2	53.90	0	0.00	54.00	2	538	0.37%
2019/06/27	0	0.00	4	53.30	53.30	-4	556	-0.72%
2019/06/25	0	0.00	3	53.40	53.60	-3	573	-0.52%
2019/06/24	0	0.00	1	53.30	53.40	-1	588	-0.17%
2019/06/21	1	53.80	0	0.00	53.50	1	619	0.16%
2019/06/19	1	53.50	0	0.00	53.50	1	640	0.16%
2019/06/18	1	53.60	0	0.00	53.40	1	654	0.15%
2019/06/17	1	53.30	0	0.00	53.40	1	667	0.15%
2019/06/14	2	53.20	0	0.00	53.10	2	683	0.29%
2019/06/11	1	52.40	0	0.00	52.50	1	758	0.13%
2019/06/06	2	52.20	0	0.00	52.10	2	818	0.24%
2019/06/04	0	0.00	5	52.78	52.60	-5	835	-0.60%
2019/06/03	1	52.70	1	52.90	52.90	0	852	0.00%
2019/05/31	3	53.37	0	0.00	53.40	3	863	0.35%
2019/05/30	2	52.85	0	0.00	53.20	2	891	0.22%
2019/05/29	2	52.80	0	0.00	52.70	2	906	0.22%
2019/05/24	0	0.00	2	53.00	53.20	-2	916	-0.22%
2019/05/23	1	53.10	0	0.00	53.20	1	916	0.11%
2019/05/20	0	0.00	5	54.64	54.50	-5	910	-0.55%
2019/05/17	0	0.00	4	54.80	54.90	-4	922	-0.43%
2019/05/16	5	55.44	0	0.00	54.90	5	927	0.54%
2019/05/15	2	55.35	0	0.00	55.30	2	917	0.22%
2019/05/10	0	0.00	5	53.62	54.00	-5	911	-0.55%
2019/05/09	0	0.00	2	53.50	53.60	-2	908	-0.22%
2019/05/08	4	54.20	0	0.00	54.30	4	901	0.44%
2019/05/07	0	0.00	4	53.25	53.50	-4	895	-0.45%
2019/05/06	2	52.80	2	53.30	53.00	0	895	0.00%
2019/05/03	2	54.20	0	0.00	54.00	2	884	0.23%
2019/05/02	2	54.20	0	0.00	54.00	2	876	0.23%
2019/04/30	0	0.00	2	53.60	54.30	-2	870	-0.23%
2019/04/29	14	54.58	0	0.00	53.80	14	863	1.62%
2019/04/25	2	54.10	1	53.50	54.90	1	824	0.12%
2019/04/18	0	0.00	3	50.60	50.60	-3	734	-0.41%
2019/04/15	2	51.20	0	0.00	51.20	2	717	0.28%
2019/04/12	1	50.40	2	51.20	50.50	-1	712	-0.14%
2019/04/10	2	51.25	0	0.00	51.20	2	692	0.29%
2019/04/01	0	0.00	2	54.80	55.00	-2	581	-0.34%
2019/03/29	2	53.50	0	0.00	54.40	2	569	0.35%
2019/03/28	1	54.50	0	0.00	53.20	1	562	0.18%
2019/03/27	0	0.00	1	55.00	54.60	-1	552	-0.18%
2019/03/26	1	54.90	4	55.40	55.00	-3	538	-0.56%
2019/03/25	6	53.75	6	52.30	53.90	0	507	0.00%
2019/03/22	0	0.00	1	53.20	53.00	-1	496	-0.20%
2019/03/21	2	53.30	0	0.00	53.90	2	482	0.41%
2019/03/20	8	53.50	6	53.80	53.80	2	467	0.43%
2019/03/18	0	0.00	1	54.00	54.60	-1	439	-0.23%
2019/03/15	0	0.00	1	55.40	53.40	-1	429	-0.23%
2019/03/14	0	0.00	0.1	54.30	54.50	-0.1	394	-0.03%
2019/03/13	1	52.90	3	53.00	52.90	-2	363	-0.55%
2019/03/12	0	0.00	1	51.00	51.60	-1	314	-0.32%
2019/03/11	0	0.00	2	50.50	50.30	-2	301	-0.66%
2019/03/08	1	50.30	0	0.00	51.10	1	295	0.34%
2019/03/07	2	50.60	5	51.40	50.60	-3	285	-1.05%
2019/03/06	3	50.20	0	0.00	51.20	3	267	1.12%
2019/03/05	1	51.50	4	51.30	50.40	-3	255	-1.17%
2019/02/25	2	47.00	0	0.00	47.35	2	201	0.99%
2019/02/19	1	47.20	0	0.00	47.35	1	186	0.54%
2019/01/28	0	0.00	0.4	42.20	42.25	-0.4	111	-0.37%
2019/01/21	0	0.00	1	42.00	41.90	-1	109	-0.91%
2019/01/18	1	41.90	0	0.00	41.55	1	109	0.91%
2019/01/16	1	40.90	1	40.80	41.00	0	104	0.00%
2019/01/14	0	0.00	1	40.65	40.45	-1	103	-0.97%
2018/12/20	1	39.00	0	0.00	38.45	1	129	0.77%
2018/11/29	1	39.35	0	0.00	39.05	1	128	0.78%
2018/11/12	1	37.95	0	0.00	38.00	1	128	0.78%
2018/11/02	0	0.00	0	36.35	36.35	0	136	-0.03%
2018/10/19	0	0.00	6	36.75	36.75	-6	151	-3.95%
2018/10/18	0	0.00	2	37.20	37.35	-2	153	-1.30%
2018/10/12	0	0.00	1	34.60	35.65	-1	186	-0.54%
2018/10/02	1	41.60	0	0.00	41.45	1	180	0.55%
2018/09/13	0	0.00	3	41.40	41.20	-3	196	-1.53%
2018/09/12	0	0.00	2	42.20	41.25	-2	197	-1.01%
2018/09/11	0	0.00	3	42.58	42.15	-3	196	-1.52%
2018/09/10	0	0.00	2	42.10	42.80	-2	196	-1.02%
2018/08/28	1	43.80	0	0.00	44.00	1	264	0.38%
2018/08/24	0.6	43.45	0	0.00	43.35	0.6	265	0.23%
2018/08/16	0	0.00	12	43.50	43.40	-12	281	-4.26%
2018/08/08	0	0.00	0.7	44.95	44.85	-0.7	281	-0.24%
2018/08/07	0	0.00	1	44.95	44.95	-1	287	-0.36%
2018/08/06	0	0.00	2	45.20	44.95	-2	318	-0.63%
2018/06/07	7	48.45	7	49.05	48.45	0	506	0.00%
2018/06/01	0	0.00	3	45.30	45.30	-3	457	-0.66%
2018/04/19	0	0.00	5	50.00	49.75	-5	530	-0.94%
2018/04/12	0	0.00	4	50.70	50.60	-4	507	-0.79%
2018/04/11	5	50.16	0	0.00	49.75	5	489	1.02%
2018/04/03	0	0.00	0.5	48.35	48.70	-0.5	453	-0.11%
2018/02/26	1	44.60	0	0.00	44.80	1	405	0.25%