聯傑 (3094)-凱基-科園券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
29.40
漲跌
▲0.25
漲幅
+0.86%
成交量
312張
產業
上市半導體類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	5	29.15	0	0.00	29.15	5	654	0.76%
2024/11/20	1.9	29.61	0	0.00	29.35	1.9	690	0.28%
2024/11/19	4	29.85	0	0.00	29.90	4	690	0.58%
2024/11/18	1.4	29.59	0	0.00	29.50	1.4	693	0.20%
2024/11/14	2	29.80	0	0.00	29.80	2	696	0.29%
2024/11/06	0	0.00	1	31.40	31.40	-1	711	-0.14%
2024/11/05	1	30.50	0	0.00	30.45	1	714	0.14%
2024/11/04	0.2	30.65	0	0.00	30.60	0.2	727	0.02%
2024/10/29	0.2	31.05	0	0.00	31.00	0.2	765	0.02%
2024/10/28	2	31.60	0	0.00	31.60	2	770	0.26%
2024/10/17	2	32.50	2	32.20	32.20	0	874	0.00%
2024/10/15	1	31.95	0	0.00	31.85	1	1,128	0.09%
2024/10/11	1	32.15	0	0.00	32.05	1	1,264	0.08%
2024/10/09	1	33.15	0	0.00	32.65	1	1,391	0.07%
2024/10/04	0	0.00	0.1	35.00	34.15	-0.1	1,932	0.00%
2024/09/30	0	0.00	1	33.85	33.40	-1	1,991	-0.05%
2024/09/27	4	34.30	5	34.75	34.30	-1	1,984	-0.05%
2024/09/26	2.1	35.87	2.1	34.33	34.75	-0.1	1,936	0.00%
2024/09/20	2	30.43	0	0.00	30.25	2	1,684	0.12%
2024/08/06	0	0.00	9	28.40	28.10	-9	1,639	-0.55%
2024/07/31	0	32.05	0	0.00	32.00	0	1,589	0.00%
2024/07/30	0	0.00	5	31.82	32.10	-5	1,583	-0.32%
2024/07/29	0	0.00	8	32.00	31.80	-8	1,571	-0.51%
2024/07/26	0	0.00	5	33.03	33.00	-5	1,560	-0.32%
2024/07/17	1	38.10	0	0.00	37.95	1	1,461	0.07%
2024/07/16	3	37.97	3	39.57	39.25	0	1,396	0.00%
2024/07/15	1	36.40	0	0.00	36.35	1	1,209	0.08%
2024/07/12	6	38.83	0	0.00	38.40	6	1,148	0.52%
2024/07/11	0.1	39.25	0	0.00	39.65	0.1	1,070	0.01%
2024/07/10	0	0.00	8	40.03	40.15	-8	946	-0.84%
2024/07/08	0	0.00	2	37.15	38.55	-2	622	-0.32%
2024/07/05	1	35.05	13	34.20	35.05	-12	401	-2.99%
2024/07/04	3	31.80	0	0.00	31.90	3	303	0.99%
2024/06/25	7	30.55	0	0.00	31.05	7	302	2.31%
2024/06/06	1	31.10	0	0.00	30.95	1	351	0.28%
2024/05/31	1	32.00	0	0.00	32.00	1	476	0.21%
2024/05/17	0	0.00	1	32.30	32.20	-1	538	-0.19%
2024/05/15	1	31.25	0	0.00	31.30	1	546	0.18%
2024/03/22	0	0.00	0.1	33.75	33.80	-0.1	1,263	0.00%
2024/03/08	0	0.00	13	36.13	35.80	-13	1,670	-0.78%
2024/03/07	13	35.60	0	0.00	35.45	13	1,661	0.78%
2024/02/22	0	0.00	1	36.30	36.10	-1	2,868	-0.03%
2024/02/05	1	35.00	1	35.20	35.20	0	3,398	0.00%
2024/02/01	0	0.00	1	36.35	36.30	-1	3,462	-0.03%
2024/01/31	1	36.05	3	36.25	36.05	-2	3,513	-0.06%
2024/01/23	1	36.70	0	0.00	36.70	1	4,784	0.02%
2024/01/19	0	0.00	2	36.30	36.40	-2	5,298	-0.04%
2024/01/16	0	0.00	0.4	37.05	36.80	-0.4	5,512	-0.01%
2024/01/12	2	36.15	0	36.60	36.10	2	5,761	0.03%
2024/01/02	0	0.00	1	40.55	40.00	-1	6,448	-0.02%
2023/12/28	1	40.80	2.1	40.64	40.55	-1.1	6,530	-0.02%
2023/12/27	3	40.82	0.1	40.91	40.85	2.9	6,484	0.04%
2023/12/26	2.2	39.01	8	39.86	40.50	-5.8	6,355	-0.09%
2023/12/25	1	38.60	0	0.00	38.40	1	6,241	0.02%
2023/12/22	1	39.00	1	38.35	38.35	0	6,224	0.00%
2023/12/15	4	38.85	0	0.00	38.40	4	6,155	0.06%
2023/12/14	4	39.60	0	0.00	39.50	4	6,120	0.07%
2023/12/13	1	39.75	0	0.00	39.30	1	6,009	0.02%
2023/12/11	1	39.10	3	40.50	40.10	-2	6,100	-0.03%
2023/12/08	0	0.00	1	39.45	39.35	-1	6,020	-0.02%
2023/12/06	0	0.00	1	39.95	39.80	-1	5,999	-0.02%
2023/12/05	3	39.00	0	0.00	38.90	3	5,972	0.05%
2023/12/04	0	0.00	3	39.60	39.30	-3	5,962	-0.05%
2023/12/01	1	40.20	0	0.00	40.25	1	5,962	0.02%
2023/11/30	1	41.25	8	40.97	41.00	-7	5,934	-0.12%
2023/11/29	16	41.69	9	42.09	41.85	7	5,954	0.12%
2023/11/27	5	39.10	1	39.05	38.30	4	5,792	0.07%
2023/11/24	1	42.60	9	42.90	39.95	-8	5,800	-0.14%
2023/11/22	13	39.86	2	39.85	40.00	11	5,597	0.20%
2023/11/21	0	0.00	20	39.42	38.70	-20	5,753	-0.35%
2023/11/20	0	0.00	5	39.66	39.40	-5	5,836	-0.09%
2023/11/17	5	38.80	1	39.55	39.30	4	5,802	0.07%
2023/11/16	5	38.26	0	0.00	38.00	5	5,711	0.09%
2023/11/15	1	38.80	7	39.04	38.45	-6	5,670	-0.11%
2023/11/14	15	39.17	15	39.46	39.20	0	5,632	0.00%
2023/11/13	13	38.11	3	38.45	38.35	10	5,543	0.18%
2023/11/10	0	0.00	2.1	36.18	35.85	-2.1	5,431	-0.04%
2023/11/08	5	37.72	0	0.00	37.50	5	5,349	0.09%
2023/11/07	0	0.00	6	39.00	38.70	-6	5,294	-0.11%
2023/11/03	6	39.12	3	38.97	38.50	3	5,060	0.06%
2023/11/02	0	0.00	1	38.05	38.20	-1	4,855	-0.02%
2023/11/01	8	36.76	2	36.50	36.55	6	4,640	0.13%
2023/10/31	28	40.10	26	37.51	37.10	2	4,504	0.04%
2023/10/30	4	38.89	3	40.13	40.35	1	4,002	0.02%
2023/10/27	6	38.08	2.5	37.76	36.70	3.5	3,661	0.10%
2023/10/26	2	36.08	0	0.00	35.65	2	3,478	0.06%
2023/10/25	7	38.29	7	38.32	37.40	0	3,425	0.00%
2023/10/20	5.1	38.76	3	38.60	37.75	2.1	3,169	0.07%
2023/10/19	8	38.21	6	38.48	38.50	2	2,989	0.07%
2023/10/18	10.5	37.99	3	38.07	36.35	7.5	2,738	0.27%
2023/10/17	0	0.00	1	36.50	37.40	-1	2,490	-0.04%
2023/10/13	0	0.00	1	36.30	35.35	-1	2,297	-0.04%
2023/10/11	0	0.00	3	34.00	33.25	-3	2,221	-0.14%
2023/10/06	3	35.50	0	0.00	35.45	3	2,202	0.14%
2023/09/22	0	0.00	2	33.95	33.95	-2	2,082	-0.10%
2023/09/21	1	33.00	0	0.00	33.70	1	2,081	0.05%
2023/09/19	6	34.53	8	34.42	34.25	-2	2,069	-0.10%
2023/09/18	3	35.00	0	0.00	34.65	3	2,060	0.15%
2023/09/14	0	0.00	1	35.80	34.80	-1	1,982	-0.05%
2023/09/13	1	33.40	0	0.00	34.20	1	1,912	0.05%
2023/09/08	1	34.30	2	34.25	34.05	-1	1,881	-0.05%
2023/09/07	1	34.95	5	35.21	34.65	-4	1,878	-0.21%
2023/09/05	0	0.00	1	35.50	35.50	-1	1,842	-0.05%
2023/09/04	6	35.15	19	36.23	35.15	-13	1,836	-0.71%
2023/08/30	7	39.21	4	38.70	38.30	3	1,703	0.18%
2023/08/29	6	38.30	0	0.00	38.60	6	1,652	0.36%
2023/08/28	4	38.41	1	38.60	38.60	3	1,555	0.19%
2023/08/25	1	37.00	2	36.60	36.30	-1	1,389	-0.07%
2023/08/24	13	34.25	19	33.89	34.25	-6	1,448	-0.41%
2023/08/01	1	30.00	0	0.00	29.95	1	1,499	0.07%
2023/07/24	0	30.55	0	0.00	29.65	0	1,608	0.00%
2023/07/11	0	0.00	5	32.20	31.50	-5	2,043	-0.24%
2023/06/26	0	0.00	4	32.25	32.25	-4	2,177	-0.18%
2023/06/21	1	33.00	0	0.00	33.05	1	2,245	0.04%
2023/06/16	5	34.10	0	0.00	34.10	5	2,744	0.18%
2023/06/08	1	33.90	1	34.25	33.95	0	2,809	0.00%
2023/06/07	2	34.30	0	0.00	34.50	2	2,801	0.07%
2023/06/06	0	0.00	10	35.85	35.95	-10	2,754	-0.36%
2023/06/01	10	37.10	0	0.00	37.10	10	2,695	0.37%
2023/05/30	2	37.23	2	37.40	37.00	0	2,612	0.00%
2023/05/26	0	34.05	0	0.00	33.85	0	2,388	0.00%
2023/05/25	0	0.00	30	35.38	35.65	-30	2,678	-1.12%
2023/05/19	20	34.65	0	0.00	34.65	20	2,747	0.73%
2023/05/11	4	32.45	0	0.00	32.05	4	2,870	0.14%
2023/05/09	10	34.20	0	0.00	33.80	10	2,938	0.34%
2023/05/02	0	0.00	10	34.50	34.60	-10	2,917	-0.34%
2023/04/27	0	0.00	20	32.00	32.20	-20	2,823	-0.71%
2023/04/25	10	31.75	0	0.00	31.90	10	2,808	0.36%
2023/04/19	0	0.00	10	35.45	35.60	-10	2,610	-0.38%
2023/03/29	0	0.00	3	33.25	32.85	-3	2,198	-0.14%
2023/03/24	0	0.00	20	35.50	34.70	-20	2,132	-0.94%
2023/03/23	40	36.13	0	0.00	35.40	40	2,055	1.95%
2023/03/21	22	35.17	25	35.28	35.30	-3	1,768	-0.17%
2023/03/16	0	0.00	2	32.60	32.30	-2	1,502	-0.13%
2023/03/13	0	0.00	1	31.00	31.20	-1	1,411	-0.07%
2023/03/08	1	33.10	0	0.00	33.15	1	1,370	0.07%
2023/02/24	1	32.75	5	33.52	33.45	-4	1,199	-0.33%
2023/02/23	4	35.01	1	34.60	35.20	3	1,103	0.27%
2023/02/22	6	32.11	6	32.90	32.90	0	770	0.00%
2023/02/21	0	0.00	1	30.00	29.95	-1	665	-0.15%
2023/02/17	0	0.00	1	29.25	29.25	-1	594	-0.17%
2023/02/16	1	29.20	0	0.00	29.30	1	576	0.17%
2023/02/14	0	0.00	11	28.22	28.90	-11	477	-2.31%
2023/02/13	11	28.91	2	28.45	28.65	9	424	2.12%
2023/02/09	0	0.00	1	28.15	28.15	-1	364	-0.27%
2023/02/08	1	29.30	0	0.00	28.50	1	349	0.29%
2023/02/03	0	0.00	1	27.70	27.35	-1	251	-0.40%
2023/01/10	4	25.55	6	25.65	25.65	-2	202	-0.99%
2023/01/06	2	25.45	0	0.00	25.95	2	187	1.06%
2023/01/03	1	23.70	0	0.00	23.95	1	176	0.57%
2022/12/09	1	25.85	0	0.00	25.75	1	218	0.46%
2022/11/17	0	0.00	10	26.10	26.55	-10	330	-3.03%
2022/11/16	0	0.00	5	26.20	26.15	-5	334	-1.50%
2022/11/11	0	0.00	5	26.00	25.75	-5	476	-1.05%
2022/11/08	10	25.68	0	0.00	25.05	10	561	1.78%
2022/10/26	1	23.00	0	0.00	23.10	1	585	0.17%
2022/09/30	2	25.05	1	24.35	25.40	1	734	0.14%
2022/09/13	1	29.15	1	29.90	29.20	0	877	0.00%
2022/09/12	0	0.00	9	28.95	28.95	-9	882	-1.02%
2022/09/01	1	29.05	0	0.00	29.00	1	865	0.12%
2022/08/30	0	0.00	1	29.45	29.35	-1	868	-0.12%
2022/08/29	1	28.90	0	0.00	28.90	1	868	0.12%
2022/08/25	0	0.00	16	30.81	30.15	-16	855	-1.87%
2022/08/23	1	29.20	0	0.00	29.20	1	828	0.12%
2022/08/19	24	30.45	0	0.00	30.00	24	820	2.93%
2022/08/18	0	0.00	2	30.65	30.45	-2	797	-0.25%
2022/08/01	1	27.00	0	0.00	27.00	1	643	0.16%
2022/07/22	1	28.35	0	0.00	27.95	1	631	0.16%
2022/07/14	0	0.00	4	25.35	26.35	-4	591	-0.68%
2022/07/08	0	0.00	1	26.15	26.20	-1	586	-0.17%
2022/07/07	5	25.63	4	25.91	26.30	1	563	0.18%
2022/06/20	10	26.20	0	0.00	26.00	10	561	1.78%
2022/06/07	1	31.45	0	0.00	31.45	1	606	0.16%
2022/06/02	1	31.85	0	0.00	31.75	1	635	0.16%
2022/05/27	0	0.00	2	30.50	30.50	-2	684	-0.29%
2022/05/23	3	31.35	0	0.00	31.30	3	763	0.39%
2022/05/09	0	0.00	0	28.10	27.75	0	1,093	0.00%
2022/04/26	1	29.00	0	0.00	29.10	1	1,417	0.07%
2022/04/22	1	31.00	0	0.00	30.80	1	1,471	0.07%
2022/04/14	1	32.00	0	0.00	32.00	1	1,995	0.05%
2022/04/07	0	0.00	0	32.85	32.65	0	3,998	0.00%
2022/03/30	0	0.00	1	34.75	34.40	-1	6,618	-0.02%
2022/03/23	3	35.00	0	0.00	35.45	3	6,745	0.04%
2022/03/15	1	31.80	0	36.00	31.60	1	6,728	0.01%
2022/03/07	0	0.00	46	33.97	33.70	-46	6,803	-0.68%
2022/03/04	0	0.00	5	35.55	35.45	-5	6,788	-0.07%
2022/03/01	0	0.00	1	35.90	35.75	-1	6,775	-0.01%
2022/02/25	1	35.50	0	0.00	35.15	1	6,766	0.01%
2022/02/24	3	36.00	0	0.00	35.25	3	6,755	0.04%
2022/02/23	5	36.60	2	37.40	36.95	3	6,752	0.04%
2022/02/21	5	37.15	0	0.00	37.80	5	6,812	0.07%
2022/02/17	7	37.66	2	37.93	37.35	5	6,985	0.07%
2022/02/16	12.1	37.36	5	37.50	38.15	7.1	6,980	0.10%
2022/02/15	2	37.50	0	0.00	36.75	2	6,930	0.03%
2022/02/14	5.1	35.57	1	35.25	35.30	4.1	6,852	0.06%
2022/02/11	22	36.94	1	36.85	36.85	21	6,901	0.30%
2022/02/09	0	0.00	0	37.30	37.00	0	6,888	0.00%
2022/02/07	1	34.65	0	0.00	34.90	1	6,843	0.01%
2022/01/20	1	37.85	0	0.00	37.80	1	6,605	0.02%
2022/01/17	4	37.80	1	38.00	38.00	3	6,527	0.05%
2022/01/14	3	36.68	3	35.83	36.80	0	6,499	0.00%
2022/01/13	1	37.20	0	0.00	36.90	1	6,460	0.02%
2022/01/12	0	0.00	0	37.95	37.40	0	6,419	0.00%
2022/01/10	1	39.50	0	0.00	40.65	1	6,229	0.02%
2022/01/07	3	39.78	3	39.13	39.00	0	6,081	0.00%
2022/01/05	1	42.50	0	41.70	41.95	1	5,821	0.02%
2022/01/04	0	44.13	3	42.45	42.60	-3	5,693	-0.05%
2022/01/03	0	45.39	0.1	43.80	43.70	-0.1	5,431	0.00%
2021/12/30	30	47.35	31	47.16	46.90	-1	5,147	-0.02%
2021/12/29	2	43.85	5	43.32	46.05	-3	3,966	-0.08%
2021/12/28	22	42.55	20	42.81	41.90	2	2,934	0.07%
2021/12/27	7	39.88	3	39.43	41.15	4	1,941	0.21%
2021/12/24	7.1	37.66	2	38.05	37.45	5.1	1,500	0.34%
2021/12/21	0.1	36.17	0	0.00	36.00	0.1	1,309	0.00%
2021/12/17	0	0.00	0.2	34.40	34.15	-0.2	1,218	-0.01%
2021/12/16	0	35.15	7	35.21	35.65	-7	1,201	-0.58%
2021/12/15	0	0.00	1	33.90	33.90	-1	1,176	-0.09%
2021/12/14	1	33.41	0	0.00	33.20	1	1,175	0.09%
2021/12/10	0	34.20	0	0.00	34.25	0	1,167	0.00%
2021/12/08	0.1	35.40	0	0.00	35.30	0.1	1,146	0.01%
2021/12/07	7	36.99	9.2	36.10	35.75	-2.2	1,141	-0.19%
2021/12/06	7	35.89	3.1	35.36	35.90	3.9	1,155	0.34%
2021/12/03	1	34.85	0	0.00	34.85	1	1,136	0.09%
2021/12/02	1	34.40	0	0.00	34.00	1	1,127	0.09%
2021/12/01	0	0.00	2	35.25	35.20	-2	1,161	-0.17%
2021/11/30	1	34.30	0	0.00	34.00	1	1,309	0.08%
2021/11/26	4	34.00	0	0.00	33.85	4	1,370	0.29%
2021/11/25	0	0.00	16	34.80	34.70	-16	1,362	-1.17%
2021/11/23	1	35.10	0	0.00	34.95	1	1,358	0.07%
2021/11/22	4	36.00	0	0.00	36.35	4	1,350	0.30%
2021/11/19	0.1	35.65	1.1	36.36	35.70	-1	1,343	-0.07%
2021/11/18	10	37.12	0	0.00	36.75	10	1,322	0.76%
2021/11/16	6	36.29	5	35.46	37.55	1	1,160	0.09%
2021/11/12	1	33.10	0	0.00	32.95	1	1,061	0.09%
2021/11/11	0	0.00	2	32.80	32.30	-2	1,062	-0.19%
2021/11/09	0	0.00	3	33.53	34.00	-3	1,020	-0.29%
2021/11/02	0	0.00	0.1	31.90	31.75	-0.1	1,270	-0.01%
2021/11/01	0.1	32.90	2	33.10	32.90	-1.9	1,380	-0.14%
2021/10/27	0.1	32.14	0	0.00	32.25	0.1	1,480	0.01%
2021/10/26	0	0.00	3	32.00	31.50	-3	1,532	-0.20%
2021/10/25	0	31.75	0	0.00	31.60	0	1,549	0.00%
2021/10/21	0.1	31.25	0	0.00	30.50	0.1	1,634	0.00%
2021/09/29	0.6	31.85	0	31.75	31.50	0.5	3,233	0.02%
2021/09/24	1	32.85	0	0.00	32.80	1	3,314	0.03%
2021/09/22	3	32.05	0	0.00	32.15	3	3,359	0.09%
2021/09/16	0.1	33.25	0	0.00	33.00	0.1	3,609	0.00%
2021/09/14	3	34.20	0	0.00	33.85	3	3,737	0.08%
2021/09/07	0	0.00	0.1	34.35	33.90	-0.1	3,859	0.00%
2021/09/06	0	0.00	0	36.00	35.30	0	3,856	0.00%
2021/09/03	1.1	35.17	1	36.95	36.75	0.1	3,907	0.00%
2021/09/02	1	36.05	1	34.55	34.50	0	3,781	0.00%
2021/08/26	1	33.85	0	0.00	33.85	1	3,792	0.03%
2021/08/18	0	0.00	2	32.30	34.00	-2	3,847	-0.05%
2021/08/17	2	32.70	2	33.70	32.60	0	3,909	0.00%
2021/08/16	2	33.80	0	0.00	33.90	2	3,910	0.05%
2021/08/11	0	0.00	1	35.50	35.70	-1	3,929	-0.03%
2021/08/10	2	37.85	3	38.40	37.80	-1	3,915	-0.03%
2021/08/06	1	39.60	0	0.00	39.50	1	3,904	0.03%
2021/08/05	1	38.05	3	38.85	39.35	-2	3,807	-0.05%
2021/08/03	1	37.90	2	37.95	37.70	-1	3,778	-0.03%
2021/07/29	0	0.00	1	35.50	35.30	-1	3,751	-0.03%
2021/07/28	2	35.50	0	0.00	35.30	2	3,753	0.05%
2021/07/23	4	38.68	0	0.00	37.55	4	3,810	0.10%
2021/07/22	0	0.00	25	41.17	40.95	-25	3,734	-0.67%
2021/07/21	0	0.00	2	41.05	41.05	-2	3,712	-0.05%
2021/07/20	65	39.86	41	39.11	39.95	24	3,602	0.67%
2021/07/16	4	37.86	7	37.89	37.75	-3	3,418	-0.09%
2021/07/15	2	37.40	0	0.00	37.85	2	3,377	0.06%
2021/07/14	1	37.55	1	37.85	38.00	0	3,355	0.00%
2021/07/13	0	0.00	5.1	36.83	36.50	-5.1	3,253	-0.16%
2021/07/12	0	0.00	0.1	36.15	35.75	-0.1	3,080	0.00%
2021/07/09	0	0.00	1.1	34.25	34.20	-1.1	3,053	-0.04%
2021/07/07	1	33.90	0	0.00	33.85	1	3,176	0.03%
2021/07/05	0	0.00	1	34.85	35.40	-1	3,324	-0.03%
2021/07/01	0	0.00	4	34.00	33.85	-4	3,497	-0.11%
2021/06/29	1	34.10	0	0.00	33.90	1	3,619	0.03%
2021/06/28	1	34.60	0	0.00	34.75	1	3,620	0.03%
2021/06/25	1	36.45	1	37.35	35.70	0	3,620	0.00%
2021/06/24	3	35.85	1	35.70	36.55	2	3,441	0.06%
2021/06/23	1	36.55	3	36.10	36.90	-2	3,438	-0.06%
2021/06/21	0	0.00	2	35.15	34.10	-2	3,367	-0.06%
2021/06/18	1	35.30	1	34.90	35.15	0	3,444	0.00%
2021/06/17	2	34.30	3	35.57	35.25	-1	3,810	-0.03%
2021/06/03	0	0.00	1	33.85	34.60	-1	6,288	-0.02%
2021/06/02	0	0.00	2	33.15	33.45	-2	6,369	-0.03%
2021/06/01	0	0.00	1	34.55	34.45	-1	6,467	-0.02%
2021/05/28	0	0.00	2	33.75	33.95	-2	6,479	-0.03%
2021/05/27	0	0.00	1	33.80	33.30	-1	6,505	-0.02%
2021/05/25	1.5	34.14	2	34.50	33.30	-0.5	6,530	-0.01%
2021/05/24	1	31.20	1	32.00	32.30	0	6,481	0.00%
2021/05/21	0	0.00	3	32.60	31.60	-3	6,525	-0.05%
2021/05/19	1	31.90	2	31.25	31.40	-1	6,565	-0.02%
2021/05/13	0	0.00	3	30.73	30.30	-3	6,655	-0.05%
2021/05/12	4	29.60	2	28.50	29.05	2	6,632	0.03%
2021/05/11	2	31.80	5	31.13	31.30	-3	6,573	-0.05%
2021/05/05	0.1	36.10	0	0.00	34.30	0.1	6,632	0.00%
2021/05/04	5	34.70	2	35.60	35.45	3	6,722	0.04%
2021/05/03	2.5	37.68	0	0.00	36.45	2.5	6,744	0.04%
2021/04/29	2	40.68	3	41.00	39.50	-1	6,777	-0.01%
2021/04/27	4.5	41.78	2	41.15	41.80	2.5	7,299	0.03%
2021/04/26	1	41.15	5	41.62	41.45	-4	7,131	-0.06%
2021/04/23	1	37.50	0	0.00	38.35	1	7,115	0.01%
2021/04/20	0	0.00	1	39.35	38.85	-1	7,100	-0.01%
2021/04/16	0.2	39.10	1	39.25	39.10	-0.8	7,155	-0.01%
2021/04/15	1	38.70	0	0.00	39.65	1	7,124	0.01%
2021/04/14	9	37.32	0	0.00	37.10	9	7,063	0.13%
2021/04/13	0	0.00	3	40.30	38.65	-3	6,977	-0.04%
2021/04/12	0	0.00	2	39.25	39.30	-2	6,916	-0.03%
2021/04/09	6	40.81	10.6	41.12	40.80	-4.6	6,855	-0.07%
2021/04/08	1.4	44.86	4	45.35	42.85	-2.6	6,741	-0.04%
2021/04/07	2	42.45	0	0.00	42.50	2	6,571	0.03%
2021/04/01	10	43.09	3	44.67	44.45	7	6,524	0.11%
2021/03/31	1	41.50	0	0.00	41.50	1	6,428	0.02%
2021/03/30	2	42.10	0	0.00	42.10	2	6,411	0.03%
2021/03/23	1	38.00	0	0.00	38.20	1	6,287	0.02%
2021/03/22	3	42.47	5	43.47	40.30	-2	6,236	-0.03%
2021/03/19	4	42.24	5	42.32	43.00	-1	5,862	-0.02%
2021/03/18	0	0.00	4	39.40	40.90	-4	5,094	-0.08%
2021/03/17	30	36.15	40.4	36.37	37.20	-10.4	4,571	-0.23%
2021/03/16	2	34.45	2	33.80	34.75	0	4,003	0.00%
2021/03/15	0.4	31.20	3	31.10	31.60	-2.6	3,860	-0.07%
2021/03/12	0	0.00	1	28.90	28.75	-1	3,759	-0.03%
2021/03/11	7	29.40	1.2	28.96	29.30	5.8	3,846	0.15%
2021/03/10	0	0.00	3.3	27.87	28.80	-3.3	3,832	-0.09%
2021/03/09	10.5	30.74	2.7	30.00	28.20	7.8	3,762	0.21%
2021/03/08	0	0.00	1	30.80	30.80	-1	3,425	-0.03%
2021/03/05	0.3	28.75	3.1	28.50	28.00	-2.8	3,334	-0.09%
2021/03/04	0.5	27.45	0	0.00	27.60	0.5	3,243	0.02%
2021/03/03	0	27.65	10	27.08	27.75	-10	3,218	-0.31%
2021/02/24	1	28.00	0	27.90	27.65	1	3,345	0.03%
2021/02/23	2	27.50	2	28.70	28.35	0	3,318	0.00%
2021/02/22	0	27.70	1	27.90	27.90	-1	3,256	-0.03%
2021/02/19	0	0.00	1	27.40	27.80	-1	3,211	-0.03%
2021/02/18	2	27.63	2.3	27.82	27.80	-0.3	3,165	-0.01%
2021/02/05	0.1	24.50	0	0.00	24.60	0.1	2,971	0.00%
2021/02/04	0	0.00	0.2	24.70	24.60	-0.2	2,964	-0.01%
2021/02/03	0	25.05	0.1	24.80	24.80	-0.1	2,945	0.00%
2021/02/02	2	24.80	0	0.00	24.70	2	2,922	0.07%
2021/02/01	0.4	24.58	0	0.00	24.60	0.4	2,911	0.01%
2021/01/29	1	25.25	2	26.40	25.25	-1	2,884	-0.03%
2021/01/26	2	25.00	0	26.00	25.95	2	2,778	0.07%
2021/01/25	2	25.00	3	25.70	25.10	-1	2,664	-0.04%
2021/01/22	0	26.09	2	26.70	26.45	-2	2,591	-0.08%
2021/01/21	1.1	26.59	4	27.55	26.60	-2.9	2,506	-0.12%
2021/01/20	22.8	29.18	15.1	28.92	28.55	7.7	2,332	0.33%
2021/01/18	0	23.95	2	24.53	25.00	-2	1,760	-0.11%
2021/01/15	0	0.00	0.4	22.80	22.75	-0.4	1,631	-0.02%
2021/01/14	1	23.65	0	0.00	23.60	1	1,615	0.06%
2021/01/13	0.5	23.27	0	0.00	23.70	0.5	1,635	0.03%
2021/01/12	0.1	23.00	0	0.00	23.10	0.1	1,583	0.01%
2021/01/08	0	22.55	0	0.00	22.70	0	1,457	0.00%
2021/01/06	0	0.00	0.4	22.30	22.25	-0.4	1,451	-0.03%
2021/01/05	0	0.00	0.4	23.00	22.95	-0.4	1,446	-0.02%
2021/01/04	0.7	23.07	0	0.00	23.25	0.7	1,473	0.05%
2020/12/29	1	22.80	0	0.00	22.90	1	1,501	0.07%
2020/12/22	0	0.00	3	23.20	22.35	-3	1,388	-0.22%
2020/12/17	2	23.93	0	0.00	23.80	2	1,351	0.15%
2020/12/16	10	24.00	11	24.33	24.50	-1	1,328	-0.08%
2020/12/15	1	23.45	0	0.00	22.85	1	1,265	0.08%
2020/12/14	2	22.50	2	24.20	24.20	0	1,241	0.00%
2020/12/10	2	23.45	1	23.25	23.40	1	1,186	0.08%
2020/12/09	1	23.55	0	0.00	24.05	1	1,169	0.09%
2020/12/08	0	0.00	0.1	23.50	23.60	-0.1	1,153	-0.01%
2020/12/07	1	24.70	0	0.00	24.25	1	1,127	0.09%
2020/12/04	10	24.65	0	0.00	24.55	10	982	1.02%
2020/11/26	1	23.15	0	0.00	23.00	1	815	0.12%
2020/11/10	1	21.70	0	0.00	21.75	1	555	0.18%
2020/11/09	0	0.00	2	21.95	22.00	-2	556	-0.36%
2020/10/20	1	21.55	0	0.00	21.45	1	549	0.18%
2020/08/20	0	0.00	12	18.85	18.70	-12	983	-1.22%
2020/08/12	3	20.10	0	0.00	20.10	3	991	0.30%
2020/08/05	9	21.73	0	0.00	21.80	9	910	0.99%
2020/07/17	1	22.50	0	0.00	22.45	1	799	0.13%
2020/07/16	0	0.00	2	22.25	22.40	-2	791	-0.25%
2020/07/08	2	24.30	0	0.00	24.30	2	736	0.27%
2020/07/07	0	0.00	2	24.60	23.00	-2	701	-0.29%
2020/07/06	2	23.55	3	23.03	24.00	-1	657	-0.15%
2020/07/02	0	0.00	1	21.50	21.70	-1	591	-0.17%
2020/06/08	0	0.00	1	21.30	21.15	-1	500	-0.20%
2020/06/04	0	0.00	1	20.20	20.15	-1	472	-0.21%
2020/05/20	1	18.45	0	0.00	18.15	1	503	0.20%
2020/05/11	0	0.00	1	17.90	18.10	-1	471	-0.21%
2020/03/30	0	0.00	1	15.05	15.35	-1	727	-0.14%
2020/03/18	0	0.00	0	15.75	15.75	0	836	0.00%
2020/03/12	0	0.00	1	17.30	17.30	-1	808	-0.12%
2020/03/02	0	0.00	1	18.90	18.95	-1	713	-0.14%
2020/02/26	0	0.00	2	18.70	18.90	-2	678	-0.29%
2020/02/25	0	0.00	2	18.30	18.20	-2	660	-0.30%
2020/02/18	3	17.90	0	0.00	18.00	3	640	0.47%
2020/02/17	1	18.00	0	0.00	17.95	1	635	0.16%
2020/01/31	0	0.00	10	17.95	18.00	-10	577	-1.73%
2020/01/30	0	0.00	5	18.22	17.95	-5	569	-0.88%
2020/01/13	0	0.00	2	20.05	20.25	-2	478	-0.42%
2020/01/10	10	20.20	10	20.50	20.30	0	456	0.00%
2020/01/09	5	20.40	0	0.00	20.50	5	380	1.31%
2020/01/07	0	0.00	2	18.50	19.00	-2	306	-0.65%
2019/12/20	0	0.00	1	19.15	19.00	-1	263	-0.38%
2019/12/19	0	0.00	5	18.54	18.80	-5	177	-2.81%
2019/10/18	4	17.14	0	0.00	17.10	4	177	2.26%
2019/07/25	1	17.45	0	0.00	17.40	1	97	1.03%
2019/07/23	1	17.20	0	0.00	17.20	1	95	1.05%
2019/07/10	0	0.00	1	17.35	17.40	-1	135	-0.74%
2019/07/09	1	18.00	0	0.00	18.00	1	133	0.75%
2019/07/05	2	18.00	0	0.00	18.05	2	133	1.50%
2019/04/16	2	19.10	0	0.00	19.15	2	325	0.62%
2019/04/10	1	19.45	0	0.00	19.55	1	314	0.32%
2019/02/19	0	0.00	1	19.30	19.25	-1	346	-0.29%
2019/02/13	1	19.25	0	0.00	19.00	1	337	0.30%
2019/01/22	0	0.00	7	19.85	19.65	-7	325	-2.15%
2018/10/15	3	15.98	0	0.00	15.95	3	181	1.65%
2018/09/28	0	0.00	1	19.55	19.65	-1	175	-0.57%
2018/09/25	0.5	19.20	0	0.00	19.35	0.5	187	0.26%
2018/07/24	0	0.00	4	22.50	22.50	-4	680	-0.59%
2018/07/23	1	23.00	0	0.00	22.60	1	679	0.15%
2018/07/17	2	21.93	0	0.00	21.95	2	680	0.29%
2018/07/16	3	21.95	0	0.00	21.95	3	680	0.44%
2018/06/19	4	25.70	6	25.51	25.10	-2	596	-0.34%
2018/04/23	0	0.00	3	23.15	22.75	-3	492	-0.61%
2018/04/13	1	22.70	0	0.00	22.75	1	498	0.20%
2018/04/12	1	22.65	0	0.00	22.70	1	507	0.20%
2018/04/10	1	22.80	0	0.00	22.55	1	557	0.18%
2018/03/27	0	0.00	5	22.85	22.85	-5	793	-0.63%
2018/03/23	2	22.75	0	0.00	22.80	2	895	0.22%
2018/03/20	1	23.30	0	0.00	23.50	1	1,212	0.08%
2018/03/16	0	0.00	1	24.10	24.05	-1	1,325	-0.08%
2018/03/12	1	23.40	0	0.00	23.35	1	1,331	0.08%
2018/03/09	0	0.00	1	23.45	23.75	-1	1,333	-0.07%
2018/03/08	1	24.00	4	24.00	23.85	-3	1,330	-0.23%
2018/03/02	0	23.35	0	0.00	23.20	0	1,363	0.00%
2018/02/26	2	23.25	1.2	23.17	23.10	0.8	1,540	0.05%
2018/02/12	1	22.65	0	0.00	22.60	1	1,555	0.06%
2018/02/09	2	22.18	0	0.00	22.50	2	1,558	0.13%
2018/02/06	1	23.50	0	0.00	22.80	1	1,562	0.06%
2018/02/05	2	24.78	0	0.00	24.80	2	1,544	0.13%
2018/01/29	0	0.00	4	26.55	26.10	-4	1,562	-0.26%
2018/01/26	1	24.85	0	0.00	24.90	1	1,535	0.07%
2018/01/24	1	25.00	0	0.00	24.70	1	1,617	0.06%
2018/01/15	0	0.00	1	25.70	25.35	-1	1,866	-0.05%
2018/01/09	1	25.85	1	25.50	25.50	0	1,849	0.00%
2018/01/05	1	26.30	1	26.50	26.25	0	1,848	0.00%
2018/01/02	1	27.70	2	27.53	27.00	-1	1,781	-0.06%