笙泉 (3122)-凱基-科園券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
40.50
漲跌
▲1.25
漲幅
+3.18%
成交量
318張
產業
上櫃半導體類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	39.30	5	40.10	39.25	-4	714	-0.56%
2024/04/19	1	40.35	0	0.00	41.00	1	738	0.14%
2024/04/17	1	41.50	1	41.60	41.55	0	728	0.00%
2024/04/11	5	41.50	0	0.00	41.40	5	737	0.68%
2024/04/08	0	0.00	1	42.90	41.80	-1	740	-0.13%
2024/04/03	1	41.45	1	42.70	42.45	0	725	0.00%
2024/04/02	6	41.48	5	40.89	40.95	1	710	0.14%
2024/04/01	0	0.00	2	40.50	41.10	-2	693	-0.29%
2024/03/29	0	0.00	0	37.80	37.40	0	746	0.00%
2024/03/27	1	38.40	0	38.85	38.40	1	768	0.13%
2024/03/26	4	38.58	0	0.00	37.45	4	777	0.51%
2024/03/25	1	38.70	0	0.00	39.00	1	785	0.13%
2024/03/21	0	0.00	1	38.35	38.80	-1	834	-0.12%
2024/03/20	4	40.00	0	0.00	39.30	4	871	0.46%
2024/03/15	0.1	41.00	0	0.00	40.80	0.1	1,020	0.00%
2024/03/13	2	41.53	0	0.00	40.90	2	1,059	0.19%
2024/03/08	1	40.65	0	0.00	41.40	1	1,306	0.08%
2024/03/07	3	43.12	0	0.00	42.00	3	1,344	0.22%
2024/03/06	0	0.00	1	44.50	44.10	-1	1,370	-0.07%
2024/03/05	0	0.00	1	44.80	44.85	-1	1,529	-0.07%
2024/03/01	1	43.50	0	0.00	43.30	1	2,112	0.05%
2024/02/26	0	0.00	2	45.18	44.60	-2	3,065	-0.07%
2024/02/23	1	42.50	0	0.00	42.65	1	3,295	0.03%
2024/02/21	0	0.00	1	44.40	44.30	-1	3,354	-0.03%
2024/02/16	0	0.00	1	44.20	44.00	-1	3,539	-0.03%
2024/02/05	0	0.00	1	42.60	41.40	-1	3,703	-0.03%
2024/02/02	1	45.00	0	0.00	43.00	1	3,875	0.03%
2024/02/01	5	43.91	6	43.83	44.05	-1	4,459	-0.02%
2024/01/29	0	0.00	1	40.75	41.00	-1	4,793	-0.02%
2024/01/17	1	42.40	0	0.00	42.35	1	7,107	0.01%
2024/01/16	2	43.43	1	43.50	43.40	1	7,589	0.01%
2024/01/15	1	44.35	2	44.00	44.05	-1	7,977	-0.01%
2024/01/12	1	42.05	0	0.00	41.90	1	8,533	0.01%
2024/01/09	1	42.20	0	0.00	42.60	1	8,905	0.01%
2024/01/04	2	44.23	0	0.00	43.50	2	9,260	0.02%
2024/01/03	2	46.08	0	0.00	45.10	2	9,566	0.02%
2023/12/27	0	0.00	1	47.25	46.30	-1	10,788	-0.01%
2023/12/26	1	46.95	8	46.61	46.95	-7	10,829	-0.06%
2023/12/22	2	44.25	0	0.00	44.25	2	11,345	0.02%
2023/12/21	4	44.26	0	0.00	44.40	4	11,404	0.04%
2023/12/20	1	45.40	0	0.00	45.10	1	11,418	0.01%
2023/12/15	1	47.90	0	0.00	46.80	1	11,723	0.01%
2023/12/14	2	49.25	5	48.50	49.00	-3	11,764	-0.03%
2023/12/13	4	51.50	4	51.95	50.60	0	11,750	0.00%
2023/12/12	3	51.73	5	51.48	50.90	-2	11,724	-0.02%
2023/12/11	2	50.60	1	50.80	50.40	1	11,714	0.01%
2023/12/08	0	0.00	2	51.15	50.70	-2	11,727	-0.02%
2023/12/07	3	51.23	1	50.40	50.30	2	11,691	0.02%
2023/12/06	11	53.51	6	53.58	51.40	5	11,639	0.04%
2023/12/04	11	51.53	1	51.20	50.60	10	11,427	0.09%
2023/12/01	1	52.40	0	0.00	52.10	1	11,375	0.01%
2023/11/30	18	53.36	8	53.99	53.00	10	11,333	0.09%
2023/11/29	19	53.28	3	53.07	52.80	16	11,162	0.14%
2023/11/28	6	51.95	13	52.63	53.30	-7	10,863	-0.06%
2023/11/27	5	49.77	1	49.30	48.50	4	10,560	0.04%
2023/11/24	8	52.70	4	50.95	50.50	4	10,508	0.04%
2023/11/23	15	52.62	17	53.63	52.90	-2	10,378	-0.02%
2023/11/22	2	49.08	20	51.04	51.20	-18	9,582	-0.19%
2023/11/20	2	46.30	15	46.34	46.35	-13	9,288	-0.14%
2023/11/17	15	48.28	1	48.40	46.60	14	9,246	0.15%
2023/11/15	1	48.15	1	47.95	47.40	0	9,120	0.00%
2023/11/14	0	0.00	1	48.40	48.00	-1	9,031	-0.01%
2023/11/10	10	47.46	6	47.10	46.15	4	8,846	0.05%
2023/11/09	22	50.79	4	49.24	47.25	18	8,668	0.21%
2023/11/08	1	48.50	20	49.49	50.10	-19	8,060	-0.24%
2023/11/07	1	45.40	2	45.88	45.55	-1	7,786	-0.01%
2023/11/06	4	44.69	2	44.90	45.20	2	7,728	0.03%
2023/11/03	2	46.38	0	0.00	45.50	2	7,648	0.03%
2023/11/02	1	46.80	15	47.41	47.00	-14	7,522	-0.19%
2023/11/01	7	48.35	0	0.00	47.35	7	7,306	0.10%
2023/10/31	34	47.63	25	48.47	48.00	9	7,064	0.13%
2023/10/30	11	46.78	11	48.20	46.85	0	6,400	0.00%
2023/10/27	31	46.50	52	47.29	45.70	-21	6,086	-0.35%
2023/10/26	1	45.65	0	0.00	44.15	1	5,653	0.02%
2023/10/25	13	46.67	4	46.58	47.30	9	5,556	0.16%
2023/10/24	17	47.95	3	46.83	45.00	14	5,298	0.26%
2023/10/23	30	44.35	42	46.03	46.50	-12	4,810	-0.25%
2023/10/20	33	45.60	32	46.39	42.30	1	4,413	0.02%
2023/10/19	8	40.70	9	42.21	43.75	-1	3,829	-0.03%
2023/10/18	12	39.64	10	39.06	39.80	2	3,708	0.05%
2023/10/17	6	38.75	17	38.45	37.70	-11	3,536	-0.31%
2023/10/16	4	40.31	2	42.18	39.45	2	3,448	0.06%
2023/10/13	5	45.34	0	0.00	43.70	5	3,347	0.15%
2023/10/12	14	46.08	2	45.60	46.00	12	3,264	0.37%
2023/10/11	16	46.99	24	48.81	45.25	-8	3,075	-0.26%
2023/10/06	11	44.88	1	43.51	45.60	10	2,760	0.36%
2023/10/05	37	46.44	46	46.58	45.45	-9	2,622	-0.34%
2023/10/04	29	41.49	34.1	41.82	43.25	-5.1	2,202	-0.23%
2023/10/03	15	37.62	12.1	37.71	39.35	2.9	1,669	0.18%
2023/10/02	1	36.40	12.2	35.86	35.80	-11.2	1,519	-0.73%
2023/09/28	21	35.27	26	35.28	36.00	-5	1,436	-0.35%
2023/09/27	23	34.48	11	34.48	35.20	12	1,002	1.20%
2023/09/26	11	32.10	8	31.86	32.00	3	848	0.35%
2023/09/25	3	30.63	0	0.00	30.50	3	786	0.38%
2023/09/21	1.2	31.00	0	0.00	31.00	1.2	736	0.16%
2023/09/20	2.2	32.89	5	33.45	31.90	-2.8	699	-0.41%
2023/09/19	0	0.00	4	31.35	31.35	-4	516	-0.77%
2023/09/14	10	26.75	14	27.21	26.75	-4	407	-0.98%
2023/07/19	0	0.00	10	25.20	25.10	-10	333	-2.99%
2023/06/27	10	29.80	10	30.03	28.50	0	278	0.00%
2023/06/26	0	0.00	1	28.15	28.15	-1	189	-0.53%
2023/06/19	0	0.00	1	25.45	26.00	-1	157	-0.64%
2023/06/16	2	25.00	0	0.00	25.10	2	155	1.29%
2023/06/02	2	24.88	0	0.00	24.80	2	205	0.97%
2023/04/28	1	25.20	0	0.00	25.20	1	361	0.28%
2023/03/23	0	0.00	10	28.55	28.40	-10	349	-2.86%
2023/03/16	0	0.00	3	27.70	26.65	-3	351	-0.85%
2023/03/09	6	29.58	1	29.40	28.90	5	386	1.29%
2023/03/06	0	0.00	23	28.25	28.45	-23	377	-6.10%
2023/02/21	1	28.80	0	0.00	28.65	1	477	0.21%
2023/02/14	0	0.00	1	28.40	27.85	-1	536	-0.19%
2023/02/02	5	27.92	0	0.00	27.70	5	517	0.97%
2023/01/31	0	0.00	3	26.00	25.95	-3	500	-0.60%
2022/11/23	0	0.00	2	27.05	27.20	-2	531	-0.38%
2022/11/17	2	28.53	2	29.20	29.00	0	498	0.00%
2022/11/16	2	27.35	1	28.85	28.85	1	425	0.24%
2022/10/14	0	0.00	1	25.15	24.95	-1	358	-0.28%
2022/08/29	1	32.15	0	0.00	32.35	1	463	0.22%
2022/08/10	0	0.00	2	32.70	32.80	-2	560	-0.36%
2022/08/05	0	0.00	2	33.33	33.05	-2	588	-0.34%
2022/07/25	1	36.25	0	0.00	36.30	1	772	0.13%
2022/07/22	3	36.92	0	0.00	36.80	3	794	0.38%
2022/07/21	0	0.00	1	37.60	37.40	-1	804	-0.12%
2022/07/01	1	37.00	0	0.00	34.85	1	1,359	0.07%
2022/06/27	0	0.00	1	41.20	41.50	-1	2,437	-0.04%
2022/06/20	1	42.20	0	0.00	38.25	1	2,833	0.04%
2022/06/13	4	47.01	0	0.00	47.00	4	2,875	0.14%
2022/06/10	2	48.65	0	0.00	48.65	2	2,880	0.07%
2022/06/09	1	49.00	0	0.00	49.05	1	2,883	0.03%
2022/05/31	0	0.00	6	52.02	52.10	-6	3,195	-0.19%
2022/05/26	1	48.80	0	0.00	48.65	1	3,262	0.03%
2022/05/25	1	49.20	1	49.60	49.60	0	3,268	0.00%
2022/05/19	1	48.60	0	0.00	49.75	1	3,289	0.03%
2022/05/11	1	49.15	0	0.00	49.20	1	3,375	0.03%
2022/05/10	2	48.15	0	0.00	50.60	2	3,384	0.06%
2022/05/09	1	50.60	0	0.00	50.20	1	3,421	0.03%
2022/05/05	2	56.00	0	0.00	55.60	2	3,429	0.06%
2022/04/28	5	50.00	0	0.00	49.60	5	3,363	0.15%
2022/04/25	1	52.00	0	0.00	52.00	1	3,326	0.03%
2022/04/21	15	57.60	0	0.00	57.00	15	3,298	0.45%
2022/04/15	1	56.70	0	0.00	55.70	1	3,225	0.03%
2022/04/14	1	61.40	1	60.30	59.90	0	3,202	0.00%
2022/04/13	0	0.00	5	59.22	60.10	-5	3,141	-0.16%
2022/04/12	5	58.10	0	0.00	58.00	5	3,081	0.16%
2022/04/11	12	58.17	12	59.03	59.00	0	3,039	0.00%
2022/04/08	7	61.93	7	61.47	61.50	0	2,976	0.00%
2022/04/07	1	63.09	1	62.50	62.00	0	2,917	0.00%
2022/04/06	3	66.30	3	67.00	66.00	0	2,848	0.00%
2022/04/01	4	67.63	3	67.43	66.80	1	2,782	0.04%
2022/03/31	7	68.31	18	68.17	68.90	-11	2,525	-0.43%
2022/03/30	0	0.00	18	67.10	67.10	-18	2,022	-0.89%
2022/03/29	24	60.46	27	60.71	61.00	-3	1,858	-0.16%
2022/03/24	1	58.60	1	58.10	58.10	0	1,684	0.00%
2022/03/23	17	58.06	24	61.52	57.90	-7	1,661	-0.42%
2022/03/22	0	0.00	1	56.10	56.10	-1	1,513	-0.07%
2022/03/21	0	0.00	3	55.30	54.30	-3	1,514	-0.20%
2022/03/11	0	0.00	3	52.70	53.00	-3	1,774	-0.17%
2022/03/08	2	53.00	0	0.00	50.10	2	1,897	0.11%
2022/03/07	10	56.44	5	57.90	54.60	5	1,918	0.26%
2022/03/04	21	61.15	8	60.78	60.60	13	2,105	0.62%
2022/02/18	2	54.60	0	0.00	55.30	2	2,766	0.07%
2022/02/15	0	0.00	5	52.10	52.00	-5	3,961	-0.13%
2022/02/11	4	53.45	2	54.30	53.00	2	4,194	0.05%
2022/02/09	4	52.98	4	53.20	52.80	0	4,250	0.00%
2022/02/07	0	0.00	1	46.90	48.10	-1	4,276	-0.02%
2022/01/26	3	46.13	0	0.00	46.40	3	4,340	0.07%
2022/01/25	2	46.20	0	0.00	46.10	2	4,398	0.05%
2022/01/24	0	0.00	1	48.35	47.70	-1	4,428	-0.02%
2022/01/21	1	47.20	0	0.00	46.80	1	4,668	0.02%
2022/01/19	1	49.65	0	0.00	49.80	1	4,724	0.02%
2022/01/17	2	49.35	2	50.30	51.90	0	4,737	0.00%
2022/01/14	2	49.00	2	49.60	49.05	0	4,739	0.00%
2022/01/12	2	50.75	2	51.10	50.50	0	4,764	0.00%
2022/01/07	0	0.00	4	52.20	51.80	-4	4,756	-0.08%
2022/01/04	1	57.60	0	0.00	57.00	1	4,741	0.02%
2022/01/03	1	56.60	1	58.20	57.90	0	4,747	0.00%
2021/12/30	1	57.30	0	0.00	57.50	1	4,748	0.02%
2021/12/29	2	57.95	0	0.00	57.70	2	4,762	0.04%
2021/12/20	1	58.90	0	0.00	58.00	1	4,772	0.02%
2021/12/17	2	58.10	0	0.00	57.80	2	4,787	0.04%
2021/12/14	0	0.00	2	56.20	56.20	-2	4,773	-0.04%
2021/12/09	0	0.00	1	61.00	60.50	-1	4,752	-0.02%
2021/12/08	1	65.60	1	61.80	61.70	0	4,733	0.00%
2021/12/07	0	0.00	3	67.40	65.00	-3	4,663	-0.06%
2021/12/03	6	65.22	3	64.20	64.00	3	4,677	0.06%
2021/12/02	6	65.90	9	66.70	64.90	-3	4,793	-0.06%
2021/12/01	8	64.00	11	65.15	65.70	-3	4,893	-0.06%
2021/11/30	10	65.50	5	65.60	64.30	5	4,931	0.10%
2021/11/29	2	59.10	12	64.07	65.40	-10	4,785	-0.21%
2021/11/25	6	62.90	3	63.60	61.50	3	4,796	0.06%
2021/11/24	2	62.40	3	62.80	62.70	-1	4,805	-0.02%
2021/11/23	4	63.89	0	0.00	61.80	4	4,776	0.08%
2021/11/22	6	66.78	0	0.00	65.80	6	4,830	0.12%
2021/11/19	7	65.50	6	66.07	67.80	1	4,775	0.02%
2021/11/18	5	65.06	9	66.90	65.10	-4	4,667	-0.09%
2021/11/17	5	65.14	4	65.65	66.20	1	4,523	0.02%
2021/11/16	23	69.56	30	69.94	67.40	-7	4,391	-0.16%
2021/11/15	17	64.62	7	66.17	66.80	10	3,974	0.25%
2021/11/12	2	58.45	7	60.34	60.80	-5	3,582	-0.14%
2021/11/11	0	0.00	2	51.80	55.30	-2	3,248	-0.06%
2021/11/10	8	50.79	8	51.15	52.10	0	3,154	0.00%
2021/11/09	0	0.00	19	50.47	50.00	-19	3,062	-0.62%
2021/11/08	5	48.07	0	0.00	47.05	5	3,002	0.17%
2021/11/05	10	48.94	0	0.00	48.20	10	3,054	0.33%
2021/11/04	16	47.52	16	48.16	48.60	0	3,109	0.00%
2021/11/03	0	0.00	2.3	48.07	47.55	-2.3	3,155	-0.07%
2021/11/02	1.3	48.98	1	45.95	45.85	0.3	3,213	0.01%
2021/10/29	3	47.47	9	52.01	46.45	-6	3,380	-0.18%
2021/10/22	0	0.00	2	43.80	43.80	-2	3,496	-0.06%
2021/10/21	2	43.15	2	44.00	43.10	0	3,598	0.00%
2021/10/20	2	42.50	2	43.48	43.10	0	3,683	0.00%
2021/10/18	0	0.00	3	41.10	41.00	-3	4,039	-0.07%
2021/10/08	1	41.25	0	0.00	40.95	1	5,646	0.02%
2021/10/05	0	0.00	5	40.50	40.45	-5	6,149	-0.08%
2021/10/04	5	38.40	5	39.50	38.40	0	6,337	0.00%
2021/09/30	3	44.00	0	0.00	44.20	3	6,367	0.05%
2021/09/27	3	48.63	0	0.00	48.50	3	6,399	0.05%
2021/09/22	2	45.75	0	0.00	45.95	2	6,379	0.03%
2021/09/17	4	48.75	4	47.90	47.90	0	6,405	0.00%
2021/09/15	1	46.75	0	0.00	47.90	1	6,399	0.02%
2021/09/14	0	0.00	1	50.20	48.30	-1	6,400	-0.02%
2021/09/13	0	0.00	1	49.50	48.95	-1	6,411	-0.02%
2021/09/10	3	51.20	1	50.20	50.30	2	6,466	0.03%
2021/09/09	2	50.90	2	49.50	51.30	0	6,601	0.00%
2021/09/08	4	51.68	15	49.40	49.10	-11	6,625	-0.17%
2021/09/07	6	52.98	15	51.23	52.70	-9	6,680	-0.13%
2021/09/06	21	55.20	6	54.42	55.00	15	6,550	0.23%
2021/09/03	12	52.19	13	53.15	53.20	-1	6,475	-0.02%
2021/09/02	13	52.66	2	49.70	50.00	11	6,544	0.17%
2021/08/31	9	49.70	11	50.03	51.10	-2	6,345	-0.03%
2021/08/30	8	49.59	9	49.83	49.40	-1	6,297	-0.02%
2021/08/26	26	50.90	19	50.00	49.90	7	6,278	0.11%
2021/08/25	10	46.50	11	49.35	49.35	-1	6,226	-0.02%
2021/08/24	1	45.00	0	0.00	44.90	1	6,243	0.02%
2021/08/19	2	44.00	0	0.00	42.45	2	6,232	0.03%
2021/08/18	2	44.40	4	45.80	47.00	-2	6,272	-0.03%
2021/08/17	2	46.50	0	0.00	43.85	2	6,281	0.03%
2021/08/16	5	44.95	5	45.15	46.20	0	6,263	0.00%
2021/08/13	3	45.80	3	47.75	45.20	0	6,242	0.00%
2021/08/11	0	0.00	7	46.05	46.00	-7	6,187	-0.11%
2021/08/10	1	49.20	0	0.00	48.25	1	6,127	0.02%
2021/08/06	5	54.70	4	55.73	55.20	1	5,963	0.02%
2021/08/05	5	55.74	4	55.88	57.20	1	5,881	0.02%
2021/08/04	8	53.86	7	52.11	52.00	1	5,726	0.02%
2021/08/03	16	52.03	6	53.82	52.00	10	5,690	0.18%
2021/08/02	3	53.63	2	53.05	53.80	1	5,705	0.02%
2021/07/30	16	55.02	10	55.76	53.00	6	5,689	0.11%
2021/07/26	6	56.75	3	56.60	55.10	3	5,357	0.06%
2021/07/23	4	57.15	0	0.00	54.60	4	5,274	0.08%
2021/07/22	8	61.88	19	59.25	58.00	-11	5,129	-0.21%
2021/07/21	11	61.44	16	60.57	61.70	-5	4,952	-0.10%
2021/07/20	15	55.41	16	57.40	57.80	-1	4,517	-0.02%
2021/07/19	17	52.79	17	52.39	52.60	0	4,276	0.00%
2021/07/16	4	54.08	1	55.10	51.50	3	4,135	0.07%
2021/07/15	18	48.71	20	50.94	51.50	-2	3,911	-0.05%
2021/07/14	3	50.17	1	46.85	47.40	2	3,775	0.05%
2021/07/13	3	50.32	2	52.20	49.90	1	3,709	0.03%
2021/07/09	1	41.80	0	0.00	43.30	1	3,725	0.03%
2021/07/06	3	39.15	2	39.60	38.10	1	3,512	0.03%
2021/07/05	0	0.00	7	37.81	38.00	-7	3,502	-0.20%
2021/07/01	5	36.81	0	0.00	36.10	5	3,509	0.14%
2021/06/29	2	37.35	2	38.50	37.15	0	3,515	0.00%
2021/06/28	2	37.10	0	0.00	38.30	2	3,524	0.06%
2021/06/25	0	0.00	2	38.45	37.65	-2	3,499	-0.06%
2021/06/24	0	0.00	4	38.08	38.05	-4	3,497	-0.11%
2021/06/22	2	37.20	6	37.53	37.25	-4	3,540	-0.11%
2021/06/21	4	38.88	0	0.00	38.40	4	3,533	0.11%
2021/06/18	0	0.00	2	42.80	42.60	-2	3,633	-0.06%
2021/06/17	1	41.75	0	0.00	42.25	1	3,472	0.03%
2021/06/16	1	42.30	0	0.00	41.20	1	3,517	0.03%
2021/06/11	7	40.17	1	39.70	40.00	6	3,525	0.17%
2021/06/10	0	0.00	1	40.00	39.25	-1	3,569	-0.03%
2021/06/07	0	0.00	2	35.05	35.55	-2	3,429	-0.06%
2021/06/03	0	0.00	1	39.95	39.60	-1	3,391	-0.03%
2021/06/02	3	40.53	5	40.00	40.65	-2	3,347	-0.06%
2021/05/25	0	0.00	1	37.10	37.15	-1	3,086	-0.03%
2021/05/13	0	0.00	2	28.85	33.15	-2	3,095	-0.06%
2021/05/12	0	0.00	1	32.00	31.25	-1	3,052	-0.03%
2021/05/11	0	0.00	1	35.60	34.20	-1	3,010	-0.03%
2021/05/10	1	38.60	0	0.00	38.00	1	2,984	0.03%
2021/05/04	2	34.40	0	0.00	32.85	2	2,871	0.07%
2021/05/03	1	37.40	5	36.40	35.60	-4	2,832	-0.14%
2021/04/29	0	0.00	1	40.50	39.55	-1	2,870	-0.03%
2021/04/28	0	0.00	1	40.80	40.55	-1	2,853	-0.04%
2021/04/27	0	0.00	3	40.50	40.45	-3	2,827	-0.11%
2021/04/26	10	42.14	2	41.78	41.55	8	2,795	0.29%
2021/04/23	0	0.00	4	41.35	41.50	-4	2,705	-0.15%
2021/04/22	6	39.17	0	0.00	37.75	6	2,619	0.23%
2021/04/21	2	41.48	2	41.55	40.20	0	2,559	0.00%
2021/04/20	3	38.25	0	0.00	40.15	3	2,414	0.12%
2021/04/19	1	36.80	12	38.00	36.50	-11	2,367	-0.46%
2021/04/16	17	42.37	4	40.08	40.05	13	2,292	0.57%
2021/04/15	0	0.00	8	37.30	44.50	-8	2,101	-0.38%
2021/04/13	25	47.15	0	0.00	46.00	25	1,857	1.35%
2021/04/08	0	0.00	5	52.10	55.60	-5	1,884	-0.27%
2021/04/07	0	0.00	4	51.00	51.10	-4	1,865	-0.21%
2021/03/30	0	0.00	5	47.00	47.90	-5	1,866	-0.27%
2021/03/26	0	0.00	1.4	41.91	41.20	-1.4	1,876	-0.07%
2021/03/25	0	0.00	6.8	40.85	41.10	-6.8	1,865	-0.36%
2021/03/23	0	0.00	4	37.40	37.40	-4	1,929	-0.21%
2021/03/19	3.4	28.40	6	30.81	30.95	-2.6	1,810	-0.15%
2021/03/18	1	28.10	7	28.19	28.15	-6	1,721	-0.35%
2021/03/17	4	26.15	0	0.00	26.45	4	1,656	0.24%
2021/03/16	2	26.15	0	0.00	24.95	2	1,661	0.12%
2021/03/15	2	23.73	20	24.95	24.95	-18	1,580	-1.14%
2021/03/12	2	22.15	0	0.00	22.70	2	1,570	0.13%
2021/03/11	4	21.94	0	0.00	22.20	4	1,598	0.25%
2021/03/09	2	19.80	0	0.00	19.40	2	1,699	0.12%
2021/03/08	0	0.00	2	20.20	20.15	-2	1,714	-0.12%
2021/03/02	8	22.16	0	0.00	21.90	8	1,803	0.44%
2021/02/26	13	23.00	0	0.00	23.40	13	1,791	0.73%
2021/02/25	4	23.98	8	23.17	23.60	-4	1,783	-0.22%
2021/02/23	0	0.00	10	23.40	23.40	-10	1,677	-0.60%
2021/02/22	2	20.60	0	0.00	21.30	2	1,645	0.12%
2021/02/19	2	18.60	0	0.00	19.40	2	1,623	0.12%
2021/02/04	7	16.73	0	0.00	16.70	7	1,563	0.45%
2021/01/05	1	19.65	4	19.25	19.05	-3	1,282	-0.23%
2021/01/04	3	18.85	0	0.00	19.00	3	1,225	0.24%
2020/12/30	0	0.00	1	19.05	18.75	-1	1,216	-0.08%
2020/12/24	0	0.00	2	18.85	18.85	-2	1,124	-0.18%
2020/12/22	0	0.00	4	19.44	18.70	-4	1,095	-0.37%
2020/12/21	3	19.25	24	19.20	19.35	-21	1,071	-1.96%
2020/12/18	0	0.00	2	19.40	19.25	-2	1,044	-0.19%
2020/12/17	3	22.65	5	22.60	20.00	-2	1,026	-0.19%
2020/12/16	0	0.00	29	21.74	22.00	-29	946	-3.06%
2020/12/15	0	0.00	1	21.65	20.90	-1	918	-0.11%
2020/12/14	0	0.00	26	20.91	21.45	-26	937	-2.77%
2020/12/10	1	18.55	4.5	20.63	21.25	-3.5	871	-0.40%
2020/12/09	0	0.00	8	22.55	19.35	-8	804	-0.99%
2020/12/08	9	20.29	0	0.00	21.05	9	695	1.29%
2020/12/04	0	0.00	2	18.88	19.00	-2	608	-0.33%
2020/12/01	4	16.20	4	16.35	16.40	0	465	0.00%
2020/11/27	0	0.00	1	14.65	14.65	-1	392	-0.25%
2020/11/23	0	0.00	2	14.25	14.25	-2	347	-0.58%
2020/10/13	0	0.00	8	13.08	13.00	-8	337	-2.37%
2020/10/08	8	13.05	0	0.00	12.70	8	325	2.46%
2020/10/07	0	0.00	2	13.20	13.20	-2	313	-0.64%
2020/09/30	0	0.00	10	11.60	11.65	-10	311	-3.21%
2020/09/28	1	11.55	0	0.00	11.60	1	326	0.31%
2020/09/24	1	11.85	0	0.00	11.85	1	335	0.30%
2020/09/22	10	12.75	10	14.25	12.75	0	328	0.00%
2020/09/17	19	13.98	9	13.68	13.50	10	268	3.72%
2020/09/16	1	12.70	1	13.30	13.30	0	213	0.00%
2020/07/07	0	0.00	8	12.15	11.80	-8	167	-4.78%
2020/05/12	9	12.23	9	12.19	12.15	0	149	0.00%
2019/07/09	1	13.50	0	0.00	13.70	1	45	2.18%
2019/07/03	1	13.10	0	0.00	13.10	1	54	1.84%
2019/07/02	3	13.13	0	0.00	13.20	3	54	5.49%
2019/02/14	1	14.45	0	0.00	14.35	1	16	6.07%
2019/02/11	1	15.25	0	0.00	15.20	1	19	5.20%
2019/01/03	3	15.07	0	0.00	15.35	3	18	16.47%
2018/11/02	0	0.00	2	13.20	13.00	-2	24	-8.32%
2018/11/01	0	0.00	5	13.08	13.20	-5	24	-20.58%
2018/10/31	0	0.00	1	13.20	13.15	-1	24	-4.12%
2018/10/30	0	0.00	6	13.00	12.95	-6	24	-24.33%
2018/08/14	3	17.55	0	0.00	17.55	3	73	4.09%
2018/08/01	0	0.00	1	18.00	18.00	-1	80	-1.23%
2018/07/25	0	0.00	3	18.10	18.10	-3	88	-3.39%
2018/07/20	0	0.00	1	18.30	17.70	-1	114	-0.87%
2018/07/19	0	0.00	1	18.50	17.90	-1	125	-0.80%
2018/07/17	0	0.00	10	17.93	18.40	-10	210	-4.76%
2018/07/10	0	0.00	4	18.20	17.85	-4	296	-1.35%
2018/07/06	0	0.00	1	18.40	18.05	-1	302	-0.33%
2018/07/04	0	0.00	5	18.40	17.90	-5	302	-1.65%
2018/07/02	0	0.00	6	18.45	18.25	-6	298	-2.01%
2018/06/27	0	0.00	20	18.44	18.45	-20	298	-6.69%
2018/06/26	0	0.00	8	18.31	18.40	-8	297	-2.69%
2018/06/25	0	0.00	6	18.70	18.40	-6	297	-2.01%
2018/06/22	0	0.00	10	18.80	18.50	-10	299	-3.34%
2018/04/26	0	0.00	11	18.27	18.00	-11	273	-4.02%
2018/04/25	3	21.50	0	0.00	20.00	3	254	1.18%
2018/04/24	29	21.98	21	21.99	21.30	8	242	3.29%
2018/04/17	0	0.00	6	22.10	18.50	-6	130	-4.61%
2018/03/12	5	18.10	0	0.00	17.95	5	58	8.50%
2018/03/01	0	0.00	10	17.10	17.50	-10	53	-18.74%
2018/02/01	0	0.00	1	17.00	17.00	-1	54	-1.84%
2018/01/15	0	0.00	10	17.80	17.20	-10	89	-11.19%