弘塑 (3131)-凱基-科園券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1490
漲跌
▲5
漲幅
+0.34%
成交量
566張
產業
上櫃其他電子類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	1497.50	2	1490.01	1490.00	0	745	0.00%
2025/01/20	2.1	1460.49	2	1465.05	1500.00	0	746	0.01%
2025/01/17	3	1385.00	3	1420.00	1410.00	0	736	0.00%
2025/01/16	0	0.00	1	1390.11	1415.00	-1	729	-0.14%
2025/01/15	0	1285.00	0	0.00	1320.00	0	725	0.00%
2025/01/14	4	1356.10	4	1310.00	1320.00	0	715	0.00%
2025/01/13	4	1417.48	4	1408.75	1380.00	0	709	0.00%
2025/01/10	0	0.00	0.1	1521.14	1500.00	-0.1	702	-0.02%
2025/01/09	0.1	1534.29	1	1535.15	1530.00	-1	718	-0.13%
2025/01/08	0	1548.75	0	0.00	1540.00	0	728	0.01%
2025/01/07	2	1587.41	3	1553.36	1590.00	-1	731	-0.13%
2025/01/06	2	1459.99	3	1460.20	1470.00	-1	716	-0.14%
2025/01/03	3	1433.60	3	1450.00	1400.00	0	712	0.00%
2025/01/02	3	1459.59	1	1399.98	1390.00	2	705	0.29%
2024/12/31	2	1449.99	2	1470.00	1485.00	0	712	0.00%
2024/12/30	0	1460.00	0	0.00	1455.00	0	711	0.00%
2024/12/27	0	1435.00	0	0.00	1425.00	0	702	0.00%
2024/12/26	1	1449.91	1.1	1463.95	1420.00	-0.1	706	-0.01%
2024/12/25	1.1	1432.16	0	0.00	1430.00	1.1	706	0.15%
2024/12/24	1.4	1584.26	0.1	1531.90	1530.00	1.3	700	0.18%
2024/12/23	1.1	1643.39	1	1680.00	1580.00	0.1	703	0.02%
2024/12/20	0	1728.33	0	0.00	1670.00	0	712	0.00%
2024/12/19	0	1775.00	0	0.00	1760.00	0	720	0.01%
2024/12/18	0	1808.75	0	0.00	1835.00	0	740	0.00%
2024/12/17	1	1815.00	1.1	1833.74	1840.00	-0.1	750	-0.01%
2024/12/16	0.1	1773.75	0.2	1795.63	1770.00	-0.1	756	-0.01%
2024/12/13	0	0.00	0	1775.00	1785.00	0	763	0.00%
2024/12/11	1	1769.56	1	1740.00	1770.00	0	817	0.00%
2024/12/10	1	1745.20	1	1755.00	1750.00	0	838	0.00%
2024/12/09	1.1	1759.86	1	1765.00	1780.00	0.1	863	0.01%
2024/12/06	0.1	1762.22	0	0.00	1755.00	0.1	881	0.01%
2024/12/05	2	1805.00	2.2	1797.01	1805.00	-0.2	895	-0.02%
2024/12/04	0.2	1736.77	0	1745.00	1730.00	0.2	912	0.02%
2024/12/03	0	1706.25	0	1696.07	1720.00	0	926	0.00%
2024/12/02	1	1650.27	1	1655.49	1670.00	0	940	0.00%
2024/11/29	0	1621.00	0	0.00	1645.00	0	959	0.00%
2024/11/28	0	1577.50	0	0.00	1575.00	0	968	0.00%
2024/11/26	1	1664.99	1	1660.00	1650.00	0	985	0.00%
2024/11/25	1	1725.00	1	1695.00	1695.00	0	997	0.00%
2024/11/22	1	1744.95	1	1700.00	1685.00	0	1,007	0.00%
2024/11/20	0	1715.00	0	0.00	1745.00	0	1,030	0.00%
2024/11/19	3	1760.00	3	1760.03	1725.00	0	1,043	0.00%
2024/11/18	1	1659.99	1	1660.00	1680.00	0	1,053	0.00%
2024/11/15	2	1787.50	2	1760.00	1750.00	0	1,056	0.00%
2024/11/13	1	1825.00	1	1894.48	1830.00	0	1,084	0.00%
2024/11/12	0	1730.00	0	0.00	1730.00	0	1,074	0.00%
2024/11/11	1	1785.00	0	0.00	1755.00	1	1,082	0.09%
2024/11/06	0	0.00	0.4	1709.36	1690.00	-0.4	1,109	-0.04%
2024/11/05	0.4	1739.55	0.3	1695.30	1690.00	0.1	1,124	0.01%
2024/11/04	0.2	1679.07	0	0.00	1695.00	0.2	1,132	0.02%
2024/11/01	0.1	1657.07	0	0.00	1695.00	0.1	1,140	0.01%
2024/10/30	1	1610.00	1.1	1609.55	1610.00	-0.1	1,141	-0.01%
2024/10/29	0.1	1550.00	1	1560.00	1560.00	-0.9	1,146	-0.08%
2024/10/28	1	1530.13	0	0.00	1530.00	1	1,148	0.09%
2024/10/25	0	1620.00	0	0.00	1630.00	0	1,146	0.00%
2024/10/23	1	1715.00	1	1650.00	1630.00	0	1,160	0.00%
2024/10/22	1.1	1620.00	0	0.00	1610.00	1.1	1,164	0.09%
2024/10/21	0.2	1620.30	0	0.00	1670.00	0.2	1,171	0.02%
2024/10/18	1	1776.54	1	1635.00	1640.00	0	1,182	0.00%
2024/10/16	0	1695.00	0	0.00	1665.00	0	1,176	0.00%
2024/10/15	0	1775.00	0	0.00	1750.00	0	1,162	0.00%
2024/10/14	0	1806.67	0	0.00	1815.00	0	1,154	0.00%
2024/10/11	2	1850.00	2.1	1854.56	1850.00	-0.1	1,147	-0.01%
2024/10/09	0.1	1852.30	0	0.00	1845.00	0.1	1,153	0.01%
2024/10/08	3	1905.00	2.1	1900.24	1885.00	0.9	1,155	0.08%
2024/10/07	1.1	1800.99	1.1	1829.05	1885.00	0	1,153	0.00%
2024/10/04	0.1	1729.00	0	0.00	1725.00	0.1	1,152	0.00%
2024/10/01	1	1740.10	1.1	1749.22	1755.00	-0.1	1,159	-0.01%
2024/09/30	0	1753.33	0	0.00	1740.00	0	1,167	0.00%
2024/09/27	1.3	1804.40	1	1845.00	1790.00	0.3	1,162	0.03%
2024/09/26	0	1837.50	1.3	1883.53	1850.00	-1.3	1,158	-0.11%
2024/09/25	0.1	1824.00	0	0.00	1835.00	0.1	1,159	0.01%
2024/09/24	1.2	1801.27	0.1	1768.00	1780.00	1.1	1,161	0.09%
2024/09/23	2.3	1879.71	2.1	1922.27	1820.00	0.2	1,147	0.02%
2024/09/20	2.1	1934.38	2.2	1923.86	1940.00	-0.1	1,142	-0.01%
2024/09/19	1.1	1926.16	1.1	1937.68	1930.00	0	1,129	0.00%
2024/09/18	0.2	1892.28	0	1928.00	1890.00	0.2	1,125	0.02%
2024/09/16	1.1	1944.59	1	1970.00	1960.00	0.1	1,128	0.01%
2024/09/13	3.1	1955.99	3	1943.33	1950.00	0.1	1,131	0.01%
2024/09/12	2	1870.00	3.1	1840.27	1915.00	-1.1	1,104	-0.10%
2024/09/11	1	1655.00	1.3	1694.90	1745.00	-0.3	1,079	-0.03%
2024/09/10	3.1	1674.23	3.1	1697.59	1645.00	0	1,063	0.00%
2024/09/09	3.1	1671.86	3	1701.67	1650.00	0.1	1,039	0.01%
2024/09/06	0	1673.75	0	1653.33	1670.00	0	1,021	0.00%
2024/09/05	2.3	1696.18	1.1	1605.55	1600.00	1.2	1,007	0.12%
2024/09/04	3.1	1693.44	3.2	1684.27	1680.00	-0.1	988	-0.01%
2024/09/03	0.2	1801.97	0.2	1906.77	1760.00	0	978	0.00%
2024/09/02	3.3	1982.96	4	1898.75	1870.00	-0.7	966	-0.08%
2024/08/30	2.3	2070.11	2	2110.00	1970.00	0.3	936	0.04%
2024/08/29	0	0.00	0.2	2092.50	2115.00	-0.2	921	-0.02%
2024/08/28	2	2100.00	1.4	2082.22	2095.00	0.7	916	0.07%
2024/08/27	1	2040.00	1	1975.35	2050.00	0	900	0.00%
2024/08/26	2.1	1972.26	2	1982.50	1910.00	0.1	886	0.01%
2024/08/23	1	1975.00	1	1915.00	2025.00	0	879	0.00%
2024/08/22	1	1930.00	1	1975.00	1920.00	0	871	0.00%
2024/08/21	1	1949.41	1	1985.00	1920.00	0	865	0.00%
2024/08/20	1	1990.00	1	2030.00	1960.00	0	859	0.00%
2024/08/19	1	1915.00	1	1965.00	1960.00	0	841	0.00%
2024/08/16	3	1998.15	2	2002.50	1970.00	1	837	0.12%
2024/08/15	3	1838.33	3.1	1803.94	1980.00	-0.1	823	-0.01%
2024/08/14	2	1775.00	2.1	1716.55	1800.00	-0.1	808	-0.01%
2024/08/13	1.1	1630.09	1	1670.00	1650.00	0.1	799	0.01%
2024/08/12	1	1679.40	1	1715.00	1665.00	0	799	0.00%
2024/08/09	2	1655.00	2.1	1607.85	1690.00	-0.1	791	-0.01%
2024/08/08	2.1	1621.69	2.1	1650.29	1540.00	0	774	0.00%
2024/08/07	2	1555.00	4.2	1612.42	1650.00	-2.2	760	-0.29%
2024/08/06	2.1	1468.27	2.1	1495.90	1570.00	0	737	0.01%
2024/08/05	1	1335.05	1.9	1352.80	1450.00	-0.9	713	-0.12%
2024/08/02	0.2	1453.10	0	1505.00	1420.00	0.2	693	0.02%
2024/08/01	0.2	1521.33	0.2	1627.15	1490.00	0	684	0.00%
2024/07/31	0.2	1606.00	1.1	1607.94	1550.00	-1	676	-0.14%
2024/07/30	1.1	1555.83	0.3	1545.32	1540.00	0.8	678	0.12%
2024/07/29	0.3	1557.59	0	0.00	1465.00	0.3	674	0.04%
2024/07/26	1.3	1534.03	1.4	1566.36	1560.00	-0.1	675	-0.01%
2024/07/23	2.1	1455.90	2.2	1497.33	1550.00	-0.1	676	-0.01%
2024/07/22	1.3	1425.10	1.2	1413.10	1415.00	0.1	669	0.01%
2024/07/19	2	1379.82	2.2	1352.92	1410.00	-0.1	674	-0.02%
2024/07/18	0.2	1315.61	0	0.00	1285.00	0.2	667	0.03%
2024/07/17	0.1	1399.55	0.2	1431.16	1425.00	-0.1	666	-0.02%
2024/07/16	1.2	1385.94	1	1380.00	1380.00	0.2	682	0.03%
2024/07/15	0.2	1403.75	0	1395.00	1390.00	0.1	700	0.02%
2024/07/12	2.1	1354.74	3	1353.33	1355.00	-0.9	723	-0.12%
2024/07/11	4.2	1366.53	3	1388.33	1360.00	1.2	733	0.16%
2024/07/10	1.1	1420.60	0	0.00	1415.00	1.1	759	0.14%
2024/07/09	2.2	1474.98	2	1472.50	1470.00	0.2	783	0.02%
2024/07/08	1.1	1531.90	1	1600.00	1465.00	0.1	807	0.01%
2024/07/04	1	1410.00	1	1436.41	1425.00	0	806	-0.01%
2024/07/03	0	1397.50	0	0.00	1375.00	0	819	0.00%
2024/07/02	0	1395.00	0	0.00	1390.00	0	827	0.00%
2024/07/01	0	0.00	2.4	1431.01	1415.00	-2.4	837	-0.28%
2024/06/28	0.2	1360.24	0.1	1313.33	1355.00	0.1	858	0.01%
2024/06/27	0.1	1286.43	0	0.00	1260.00	0.1	870	0.01%
2024/06/26	1.1	1275.72	1.1	1284.25	1270.00	0.1	883	0.01%
2024/06/25	0	1213.13	0	0.00	1225.00	0	887	0.00%
2024/06/24	0	1212.50	0	0.00	1210.00	0	895	0.00%
2024/06/21	2.1	1355.12	0.2	1340.00	1255.00	1.9	903	0.20%
2024/06/20	1	1275.00	1.2	1311.01	1365.00	-0.2	895	-0.03%
2024/06/19	0.1	1236.15	0	0.00	1245.00	0.1	893	0.01%
2024/06/18	1	1229.85	1	1235.00	1210.00	0	914	0.00%
2024/06/17	0.1	1234.14	0	1235.00	1230.00	0.1	941	0.01%
2024/06/12	1	1300.00	1	1280.10	1300.00	0	1,032	0.00%
2024/06/11	0.1	1273.80	0	1290.00	1285.00	0.1	1,045	0.01%
2024/06/07	1.1	1204.91	1	1197.44	1290.00	0.1	1,059	0.01%
2024/06/06	0	0.00	0.3	1209.22	1210.00	-0.3	1,074	-0.02%
2024/06/05	0	1138.00	0	0.00	1130.00	0	1,084	0.00%
2024/06/04	1	1145.15	1	1135.00	1135.00	0	1,116	0.00%
2024/06/03	0.1	1135.83	0	0.00	1140.00	0.1	1,139	0.01%
2024/05/31	0	1121.43	0	0.00	1105.00	0	1,169	0.00%
2024/05/30	0	1177.86	0	0.00	1165.00	0	1,193	0.00%
2024/05/29	0	1210.00	0	1232.87	1200.00	0	1,214	0.00%
2024/05/28	0	1207.14	1.1	1230.31	1225.00	-1	1,224	-0.08%
2024/05/27	4.1	1189.80	3	1193.33	1185.00	1.1	1,231	0.09%
2024/05/24	0	1137.50	1	1183.74	1180.00	-1	1,252	-0.08%
2024/05/23	0	1112.14	0	1127.50	1140.00	0	1,270	0.00%
2024/05/22	1	1105.17	4	1130.03	1130.00	-3	1,286	-0.23%
2024/05/21	1	1098.92	1	1114.41	1110.00	0	1,300	0.00%
2024/05/20	1	1040.05	0.1	1040.00	1045.00	1	1,297	0.07%
2024/05/17	0	0.00	0.2	1040.00	1075.00	-0.2	1,299	-0.01%
2024/05/16	2	993.00	3.3	1021.48	1000.00	-1.3	1,299	-0.10%
2024/05/15	1.1	995.17	0	0.00	974.00	1.1	1,307	0.08%
2024/05/14	0.2	1000.51	0	0.00	1005.00	0.2	1,319	0.01%
2024/05/13	0.2	985.73	0.7	1000.00	973.00	-0.5	1,328	-0.04%
2024/05/10	0.1	1042.27	0	0.00	1020.00	0.1	1,339	0.00%
2024/05/09	0.1	1038.62	0	0.00	1050.00	0.1	1,354	0.01%
2024/05/06	1	1045.00	0	0.00	1040.00	1	1,372	0.07%
2024/05/02	1	1095.00	0	0.00	1110.00	1	1,373	0.07%
2024/04/29	1	1154.85	1.6	1111.88	1120.00	-0.6	1,379	-0.04%
2024/04/26	2	1155.00	2	1110.32	1175.00	0	1,369	0.00%
2024/04/25	0	0.00	1	1050.20	1070.00	-1	1,374	-0.07%
2024/04/24	0	0.00	1	1045.00	1045.00	-1	1,374	-0.07%
2024/04/23	2.2	951.41	0	0.00	950.00	2.2	1,395	0.16%
2024/04/22	1	972.00	0.1	1030.00	930.00	0.9	1,399	0.06%
2024/04/16	1	959.00	1	975.00	1010.00	0	1,325	0.00%
2024/04/15	2	1040.00	2	1037.50	1020.00	0	1,295	0.00%
2024/04/12	0	0.00	3.3	993.77	1005.00	-3.3	1,263	-0.26%
2024/04/11	2	902.57	1	918.00	915.00	1	1,236	0.08%
2024/04/10	2.1	913.22	2.1	917.85	905.00	0	1,230	0.00%
2024/04/09	2.1	957.27	1	955.00	950.00	1.1	1,222	0.09%
2024/04/08	0	965.33	1	948.00	956.00	-1	1,204	-0.08%
2024/04/02	1	960.00	0.1	965.00	987.00	0.9	1,180	0.08%
2024/04/01	1.1	922.56	2.4	937.14	909.00	-1.3	1,143	-0.11%
2024/03/29	0.1	884.12	0.2	885.02	877.00	-0.1	1,121	-0.01%
2024/03/28	0	864.24	0	0.00	853.00	0	1,107	0.00%
2024/03/27	0.1	868.93	0	0.00	876.00	0.1	1,106	0.01%
2024/03/26	1.2	871.04	0.1	883.00	860.00	1.2	1,097	0.11%
2024/03/25	0.1	913.29	0.1	903.00	896.00	0	1,095	0.00%
2024/03/22	0.1	912.34	0	0.00	926.00	0.1	1,087	0.01%
2024/03/21	0.1	917.41	0	0.00	917.00	0.1	1,075	0.01%
2024/03/20	1	892.29	0	970.00	892.00	1	1,052	0.10%
2024/03/19	1	1000.00	0	995.00	968.00	1	1,032	0.09%
2024/03/18	0	0.00	3	931.00	931.00	-3	986	-0.30%
2024/03/15	1	892.00	1	835.00	847.00	0	974	0.00%
2024/03/13	1	922.00	0	901.00	892.00	1	958	0.10%
2024/03/12	1.1	868.02	0.1	909.78	923.00	0.9	939	0.10%
2024/03/11	2.1	905.22	2	878.00	876.00	0.1	916	0.01%
2024/03/08	2	959.65	1	967.00	899.00	1	901	0.11%
2024/03/07	1	992.45	0	0.00	978.00	1	873	0.12%
2024/03/06	3	1041.67	3	1033.33	1020.00	0	858	0.00%
2024/03/05	2	952.99	2	966.00	999.00	0	842	0.00%
2024/03/01	1	856.00	2	859.08	868.00	-1	805	-0.13%
2024/02/29	2	808.00	2.1	808.96	824.00	-0.1	795	-0.01%
2024/02/27	3	819.33	3	818.33	817.00	0	785	0.00%
2024/02/26	1	830.00	2	848.00	842.00	-1	765	-0.13%
2024/02/22	0	0.00	1	730.00	771.00	-1	732	-0.14%
2024/02/21	1	702.00	0	0.00	701.00	1	707	0.14%
2024/02/20	1	703.00	1	711.00	708.00	0	700	0.00%
2024/02/19	1	694.00	1	711.00	706.00	0	694	0.00%
2024/02/15	0	0.00	3.1	695.22	707.00	-3.1	678	-0.46%
2024/02/05	1.1	650.53	1	644.00	643.00	0.1	672	0.02%
2024/02/02	2	670.00	2	660.00	670.00	0	662	0.00%
2024/02/01	4	646.75	6.3	652.39	633.00	-2.3	644	-0.35%
2024/01/31	2.1	622.87	1	634.00	632.00	1.1	625	0.18%