新洲 (3171)-凱基-科園券商分點個股進出

台股 » 個股 » 新洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新洲

(3171)

可現股當沖

股價
28.95
漲跌
▼0.80
漲幅
-2.69%
成交量
463張
產業
上櫃貿易百貨
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新洲 (3171)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	1	30.30	30.80	-1	741	-0.13%
2024/03/29	2	30.60	2	29.90	29.80	0	692	0.00%
2024/03/22	1	28.85	0	0.00	29.00	1	588	0.17%
2024/03/13	0	0.00	1	33.85	29.20	-1	541	-0.18%
2024/03/12	1	30.75	0	0.00	31.90	1	455	0.22%
2024/03/11	0	0.00	2	31.08	31.55	-2	401	-0.50%
2024/02/05	2	21.00	0	0.00	21.00	2	156	1.28%
2023/12/19	2	20.05	0	0.00	20.10	2	284	0.70%
2023/11/22	2	18.50	0	0.00	18.50	2	229	0.87%
2023/11/21	0	0.00	1	18.55	18.60	-1	227	-0.44%
2023/11/10	0	0.00	1	18.65	18.35	-1	202	-0.49%
2023/11/08	0	0.00	1	18.10	18.10	-1	190	-0.52%
2023/07/20	0	0.00	1	18.75	18.50	-1	49	-2.04%
2023/07/19	0	0.00	2	18.55	18.55	-2	46	-4.28%
2023/07/13	1	17.75	0	0.00	17.75	1	42	2.34%
2023/07/04	0	0.00	1	19.30	19.05	-1	50	-1.98%
2023/06/15	1	18.45	0	0.00	18.75	1	51	1.95%
2023/05/25	0	0.00	1	19.05	18.80	-1	55	-1.79%
2023/05/24	0	0.00	3	19.05	19.00	-3	55	-5.43%
2023/05/23	0	0.00	1	19.35	19.05	-1	54	-1.82%
2023/05/22	0	0.00	2	19.30	19.25	-2	52	-3.78%
2023/04/13	1	17.25	0	0.00	17.40	1	34	2.88%
2023/03/14	3	18.45	3	19.20	18.00	0	22	0.00%
2023/01/09	1	16.30	0	0.00	16.30	1	13	7.50%
2022/12/02	2	15.65	0	0.00	16.60	2	10	20.00%
2022/05/13	1	16.65	0	0.00	16.40	1	51	1.94%
2022/05/09	3	18.90	0	0.00	18.65	3	38	7.80%
2022/04/28	3	20.98	0	0.00	20.90	3	32	9.34%
2022/04/26	0	0.00	2	21.60	21.50	-2	30	-6.47%
2022/04/13	0	0.00	2	21.48	21.35	-2	25	-7.92%
2022/04/11	0	0.00	2	21.43	21.45	-2	23	-8.57%
2022/04/07	0	0.00	2	21.15	21.00	-2	21	-9.21%
2022/03/30	0	0.00	2	21.05	21.15	-2	22	-8.72%
2022/03/28	5	21.05	0	0.00	21.05	5	22	22.12%
2022/03/25	1	20.90	0	0.00	20.90	1	22	4.54%
2022/03/23	1	20.40	0	0.00	20.40	1	19	5.18%
2022/03/21	2	20.35	0	0.00	20.30	2	19	10.38%
2022/03/17	2	20.30	0	0.00	20.20	2	18	10.54%
2022/02/25	1	20.60	0	0.00	20.65	1	17	5.61%
2022/02/24	1	20.70	0	0.00	20.55	1	17	5.68%
2022/02/22	2	20.55	0	0.00	20.50	2	17	11.31%
2022/02/21	2	20.63	0	0.00	20.65	2	17	11.40%
2022/01/06	0	0.00	1	20.75	20.90	-1	18	-5.28%
2021/12/28	1	20.80	0	0.00	20.75	1	19	5.23%
2021/11/29	1	20.40	0	0.00	20.35	1	21	4.72%
2021/11/01	1	20.90	0	0.00	20.90	1	30	3.24%
2021/10/21	1	20.80	0	0.00	20.80	1	32	3.08%
2021/09/22	2	20.95	0	0.00	21.15	2	70	2.82%
2021/09/15	1	21.20	0	0.00	21.35	1	72	1.39%
2021/08/25	1	20.60	0	0.00	20.65	1	127	0.79%
2021/08/17	1	21.30	0	0.00	21.25	1	137	0.73%
2021/07/14	0	0.00	5	25.40	25.35	-5	279	-1.79%
2021/06/18	1	25.40	0	0.00	25.55	1	337	0.30%
2021/06/16	0	0.00	1	25.85	25.50	-1	343	-0.29%
2021/06/10	0	0.00	1	25.45	25.40	-1	351	-0.28%
2021/06/09	0	0.00	1	25.45	25.50	-1	353	-0.28%
2021/05/14	3	24.32	0	0.00	23.65	3	393	0.76%
2021/04/26	5	27.15	0	0.00	27.20	5	322	1.55%
2021/04/22	5	26.55	5	25.82	26.00	0	302	0.00%
2021/04/08	0	0.00	0.4	25.80	25.80	-0.4	292	-0.13%
2021/04/06	1	25.75	0	0.00	25.80	1	287	0.35%
2021/04/01	0	0.00	1	25.70	25.65	-1	284	-0.35%
2021/03/31	7.5	25.68	0	0.00	25.65	7.5	285	2.63%
2021/03/30	0.6	25.93	0.2	25.55	25.55	0.4	279	0.14%
2021/03/29	0	25.60	0	0.00	25.70	0	276	0.00%
2021/03/26	4	25.43	0	0.00	25.70	4	274	1.46%
2021/03/25	0	0.00	0	25.70	25.55	0	276	0.00%
2021/03/18	0.5	25.70	0	0.00	25.85	0.5	263	0.19%
2021/03/17	0	23.40	0	0.00	25.80	0	263	0.00%
2021/03/08	0	0.00	0	25.35	25.30	0	224	0.00%
2021/03/04	2	24.20	0.2	25.60	25.60	1.8	201	0.87%
2021/02/25	0.1	23.60	0	0.00	23.70	0.1	169	0.08%
2021/02/23	0.1	23.50	0	0.00	23.60	0.1	170	0.06%
2021/02/05	2	22.95	0	0.00	22.95	2	171	1.17%
2021/01/15	0	0.00	10	23.23	23.10	-10	198	-5.04%
2021/01/12	10	23.53	0	0.00	23.65	10	201	4.97%
2021/01/08	0	0.00	1.4	23.33	23.60	-1.4	206	-0.68%
2021/01/07	1.4	22.80	0	0.00	23.15	1.4	206	0.68%
2020/12/11	1	21.60	0	0.00	21.50	1	191	0.52%
2020/12/04	0	0.00	9	21.60	21.60	-9	184	-4.88%
2020/12/01	5	21.53	0	0.00	21.55	5	179	2.79%
2020/11/27	1	21.50	0	0.00	21.70	1	177	0.56%
2020/11/24	4	21.46	0	0.00	21.35	4	177	2.25%
2020/11/17	0	0.00	1	21.95	21.95	-1	172	-0.58%
2020/11/16	0	0.00	14	21.72	21.65	-14	172	-8.12%
2020/11/12	7	21.29	0	0.00	21.05	7	166	4.20%
2020/11/11	2	21.93	0	0.00	21.90	2	157	1.27%
2020/11/02	0	0.00	1	23.65	23.70	-1	160	-0.62%
2020/10/28	0	0.00	2	23.50	23.55	-2	157	-1.27%
2020/10/27	1	23.00	0	0.00	23.45	1	156	0.64%
2020/10/26	1	23.00	0	0.00	22.80	1	156	0.64%
2020/10/22	1	23.50	0	0.00	23.30	1	157	0.63%
2020/10/14	0	0.00	1	24.95	24.80	-1	135	-0.74%
2020/09/02	0	0.00	5	21.97	21.85	-5	264	-1.89%
2020/07/27	1	21.50	0	0.00	21.30	1	485	0.21%
2020/07/24	1	22.30	0	0.00	22.30	1	490	0.20%
2020/07/23	1	22.50	0	0.00	22.80	1	507	0.20%
2020/07/13	0	0.00	1	22.95	23.00	-1	508	-0.20%
2020/07/08	3	22.82	0	0.00	22.45	3	495	0.61%
2020/06/15	0	0.00	2	25.35	25.10	-2	466	-0.43%
2020/06/10	0	0.00	1	24.50	24.00	-1	433	-0.23%
2020/06/09	0	0.00	1	24.30	24.15	-1	427	-0.23%
2020/06/04	0	0.00	5	23.28	23.15	-5	403	-1.24%
2020/06/03	4	22.75	1	23.10	23.10	3	392	0.76%
2020/06/02	0	0.00	1	24.05	24.10	-1	352	-0.28%
2020/05/26	0	0.00	1	20.30	20.85	-1	281	-0.35%
2020/05/25	0	0.00	28	20.05	20.25	-28	269	-10.40%
2020/05/22	0	0.00	18	19.63	19.70	-18	263	-6.83%
2020/05/21	0	0.00	3	19.25	19.75	-3	258	-1.16%
2020/05/15	4	19.21	0	0.00	18.00	4	233	1.71%
2020/05/14	1	19.10	0	0.00	19.35	1	205	0.49%
2020/05/11	2	17.50	0	0.00	17.50	2	163	1.22%
2020/05/08	3	17.70	0	0.00	17.65	3	162	1.84%
2020/05/06	4	17.65	0	0.00	17.80	4	160	2.49%
2020/05/05	4	17.70	0	0.00	17.75	4	152	2.62%
2020/05/04	7	17.74	0	0.00	17.75	7	146	4.76%
2020/04/29	40	18.11	0	0.00	17.90	40	139	28.67%
2019/05/24	0	0.00	1	13.05	13.05	-1	39	-2.51%
2019/05/22	1	13.10	0	0.00	13.25	1	39	2.53%
2019/05/07	0	0.00	1	13.75	13.60	-1	22	-4.47%
2019/05/03	1	12.00	1	11.75	12.05	0	15	0.00%
2019/04/30	1	11.95	0	0.00	11.85	1	15	6.36%
2018/03/28	1	14.70	1	15.45	15.45	0	42	0.00%