公準 (3178)-凱基-科園券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
975張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	121.00	4	121.00	121.00	0	1,757	0.00%
2024/04/23	0	0.00	2	114.50	117.00	-2	1,655	-0.12%
2024/04/19	10	125.00	0	0.00	124.00	10	1,628	0.61%
2024/04/18	0.1	128.00	0	0.00	128.50	0.1	1,597	0.01%
2024/04/17	0	0.00	6.2	134.58	132.00	-6.2	1,575	-0.39%
2024/04/16	11	126.27	0	0.00	130.00	11	1,530	0.72%
2024/04/15	0	0.00	3	131.00	136.00	-3	1,483	-0.20%
2024/04/12	23	134.39	2	133.75	134.50	21	1,454	1.44%
2024/04/11	5	127.00	0	0.00	129.50	5	1,386	0.36%
2024/04/10	1	131.00	1	128.50	128.50	0	1,387	0.00%
2024/04/09	1	126.50	7	129.21	130.00	-6	1,388	-0.43%
2024/04/08	3	126.00	5	125.50	125.50	-2	1,361	-0.15%
2024/04/03	2	133.75	3	133.83	132.00	-1	1,338	-0.07%
2024/04/02	0	0.00	1	134.00	130.50	-1	1,291	-0.08%
2024/04/01	0	0.00	1	121.00	130.50	-1	1,252	-0.08%
2024/03/29	1	122.00	0	0.00	119.00	1	1,226	0.08%
2024/03/28	1	117.50	1	119.00	118.50	0	1,217	0.00%
2024/03/26	54	118.63	97	118.09	114.00	-43	1,203	-3.57%
2024/03/25	82	117.74	39	119.00	118.00	43	1,216	3.53%
2024/03/20	1	113.50	0	0.00	112.50	1	1,228	0.08%
2024/03/15	0	0.00	1	115.50	117.00	-1	1,230	-0.08%
2024/03/13	1	115.50	0	0.00	114.00	1	1,232	0.08%
2024/03/12	0	0.00	10	113.60	113.50	-10	1,241	-0.81%
2024/03/07	9	118.00	1	114.50	114.50	8	1,293	0.62%
2024/03/06	11	123.32	1	123.50	123.50	10	1,301	0.77%
2024/03/05	3	120.00	1	120.00	120.00	2	1,309	0.15%
2024/03/04	3	122.67	1	121.50	121.50	2	1,362	0.15%
2024/03/01	3	127.17	2	126.00	130.00	1	1,343	0.07%
2024/02/29	1	122.00	0	0.00	122.00	1	1,304	0.08%
2024/02/27	1	126.50	1	122.00	122.00	0	1,298	0.00%
2024/02/26	1	124.00	1	125.50	125.50	0	1,280	0.00%
2024/02/23	2	127.50	1	125.50	125.50	1	1,257	0.08%
2024/02/22	1	118.50	1	127.81	128.50	0	1,168	0.00%
2024/02/21	0	114.50	0	0.00	117.00	0	1,091	0.00%
2024/02/20	2	118.25	3	118.33	116.50	-1	1,066	-0.09%
2024/02/19	1	112.00	2	114.75	115.00	-1	956	-0.10%
2024/02/16	0	0.00	10	106.50	111.50	-10	881	-1.13%
2024/02/05	0	0.00	2	102.25	102.50	-2	828	-0.24%
2024/02/02	10	102.00	1	104.50	103.50	9	825	1.09%
2024/01/31	2	103.75	0	0.00	103.50	2	814	0.25%
2024/01/29	1	105.00	0	0.00	105.00	1	810	0.12%
2024/01/26	0	0.00	10	105.50	106.00	-10	796	-1.26%
2024/01/25	10	102.50	10	108.00	100.00	0	766	0.00%
2024/01/11	1	98.00	0	0.00	98.10	1	715	0.14%
2024/01/10	10	99.80	0	0.00	97.50	10	712	1.40%
2024/01/02	0	0.00	10	104.00	107.00	-10	648	-1.54%
2023/12/28	0	0.00	10	105.50	103.50	-10	639	-1.56%
2023/12/27	0	0.00	2	104.00	103.50	-2	636	-0.31%
2023/12/26	4	104.50	2	104.50	105.00	2	631	0.32%
2023/12/20	22	103.00	22	105.09	103.00	0	593	0.00%
2023/12/19	0	0.00	1	101.50	102.00	-1	564	-0.18%
2023/12/18	5	100.60	4	103.50	101.00	1	558	0.18%
2023/12/15	1	103.50	1	99.60	99.60	0	545	0.00%
2023/12/12	0	0.00	1	106.00	106.50	-1	547	-0.18%
2023/12/08	0	0.00	10	107.50	106.00	-10	546	-1.83%
2023/12/06	1	111.00	0	0.00	110.00	1	653	0.15%
2023/12/01	30	102.50	0	0.00	105.00	30	597	5.02%
2023/11/28	0	0.00	3	88.00	93.60	-3	466	-0.64%
2023/11/24	0	0.00	2	86.50	86.50	-2	459	-0.44%
2023/11/22	0	0.00	1	85.40	85.30	-1	464	-0.22%
2023/11/17	0	0.00	2	84.00	83.50	-2	466	-0.43%
2023/10/31	3	81.80	0	0.00	81.00	3	471	0.64%
2023/10/30	2	82.90	0	0.00	83.30	2	474	0.42%
2023/10/27	3	82.60	0	0.00	83.00	3	476	0.63%
2023/09/22	0	0.00	4	86.03	86.50	-4	614	-0.65%
2023/09/21	4	85.70	0	0.00	85.70	4	621	0.64%
2023/09/12	2	100.45	2	97.50	93.00	0	651	0.00%
2023/09/11	3	99.80	3	100.83	100.00	0	621	0.00%
2023/09/08	0	0.00	2	97.10	95.30	-2	584	-0.34%
2023/08/29	1	94.30	1	94.10	94.50	0	827	0.00%
2023/08/08	0	0.00	6	91.57	91.60	-6	1,406	-0.43%
2023/08/01	4	92.60	0	0.00	92.10	4	1,417	0.28%
2023/07/31	2	92.60	0	0.00	92.80	2	1,420	0.14%
2023/07/28	0	0.00	1	93.60	93.40	-1	1,425	-0.07%
2023/07/27	0	0.00	5	94.52	94.60	-5	1,430	-0.35%
2023/07/26	1	90.90	0	0.00	91.80	1	1,432	0.07%
2023/07/14	1	94.80	0	0.00	94.50	1	1,554	0.06%
2023/07/13	3	96.00	0	0.00	94.60	3	1,570	0.19%
2023/07/11	3	97.93	0	0.00	96.80	3	1,731	0.17%
2023/07/06	0	0.00	8	101.75	102.50	-8	1,734	-0.46%
2023/07/05	31	102.50	31	103.50	102.00	0	1,739	0.00%
2023/07/04	4	101.50	2	104.50	100.50	2	1,737	0.12%
2023/07/03	2	99.50	0	100.50	101.50	2	1,732	0.12%
2023/06/29	4	97.80	0	0.00	97.20	4	1,737	0.23%
2023/06/26	0	0.00	1	100.50	100.00	-1	1,734	-0.06%
2023/06/20	1	103.00	1	104.00	104.00	0	1,825	0.00%
2023/06/15	1	104.00	0	0.00	103.50	1	1,819	0.05%
2023/06/13	2	106.75	1.2	105.56	102.00	0.8	1,820	0.05%
2023/06/07	0	0.00	9	96.80	96.80	-9	1,771	-0.51%
2023/06/06	4.1	97.30	5	96.60	96.60	-1	1,766	-0.05%
2023/06/02	2	98.10	2	97.70	97.70	0	1,746	0.00%
2023/05/31	6	100.56	6	97.20	97.20	0	1,724	0.00%
2023/05/30	4.1	98.38	4	99.90	99.90	0.1	1,685	0.00%
2023/05/26	4	99.75	0	0.00	96.80	4	1,634	0.24%
2023/05/25	8.1	98.03	8	99.58	99.50	0.1	1,592	0.00%
2023/05/24	6	104.50	0	0.00	102.50	6	1,525	0.39%
2023/05/23	11	97.64	13	102.76	103.50	-2	1,388	-0.14%
2023/05/22	0	0.00	8	91.49	94.10	-8	1,284	-0.62%
2023/05/17	0	0.00	2	78.00	77.20	-2	1,141	-0.18%
2023/05/16	2	75.00	0	0.00	74.70	2	1,134	0.18%
2023/05/03	2	84.60	0	0.00	82.70	2	1,121	0.18%
2023/05/02	4	86.10	0	0.00	86.00	4	1,121	0.36%
2023/04/28	2	86.00	2	87.00	86.00	0	1,114	0.00%
2023/04/27	4	84.10	0	0.00	84.20	4	1,104	0.36%
2023/04/21	1	91.00	1	91.40	86.90	0	1,067	0.00%
2023/04/19	0	0.00	1	94.70	92.20	-1	1,017	-0.10%
2023/04/17	1	90.50	0	0.00	89.10	1	926	0.11%
2023/04/14	3	91.00	3	89.80	86.10	0	869	0.00%
2023/03/27	0	0.00	1	78.90	79.50	-1	613	-0.16%
2023/03/23	1	82.80	0	0.00	83.10	1	574	0.17%
2023/03/16	1	78.70	1	80.40	78.70	0	431	0.00%
2023/03/15	0	0.00	1	82.00	79.50	-1	383	-0.26%
2023/02/14	2	70.80	2	70.00	69.80	0	252	0.00%
2023/02/02	0	0.00	6	71.82	71.90	-6	237	-2.53%
2023/02/01	6	73.20	0	0.00	71.50	6	235	2.55%
2022/11/30	0	0.00	2	69.50	69.00	-2	223	-0.89%
2022/11/29	0	0.00	1	66.20	66.80	-1	225	-0.44%
2022/11/25	1	65.00	0	0.00	64.50	1	234	0.43%
2022/11/24	2	67.75	0	0.00	67.10	2	233	0.86%
2022/11/18	0	0.00	1	63.80	61.30	-1	286	-0.35%
2022/11/16	1	61.80	0	0.00	61.20	1	297	0.34%
2022/10/07	0	0.00	6	59.12	58.60	-6	332	-1.81%
2022/10/06	0	0.00	9	59.60	59.70	-9	332	-2.71%
2022/09/05	15	73.28	0	0.00	70.90	15	503	2.98%
2022/06/23	100	68.80	0	0.00	67.00	100	220	45.43%
2021/12/16	0	0.00	7	75.50	74.70	-7	981	-0.71%
2021/12/15	8	73.66	1	73.80	73.50	7	980	0.71%
2021/12/13	0	0.00	6	75.30	76.60	-6	975	-0.61%
2021/12/09	1	74.00	0	0.00	73.50	1	971	0.10%
2021/12/08	0	0.00	6	73.80	74.10	-6	971	-0.62%
2021/12/02	4	72.00	0	0.00	71.60	4	975	0.41%
2021/11/29	4	72.40	4	73.60	74.00	0	971	0.00%
2021/11/23	0	0.00	1	77.80	75.40	-1	977	-0.10%
2021/11/22	8	78.80	0	0.00	78.50	8	970	0.82%
2021/11/16	2	86.60	3.1	85.35	82.80	-1.1	923	-0.12%
2021/11/15	2	79.30	27	82.10	80.60	-25	853	-2.93%
2021/11/12	1	78.50	0	0.00	77.90	1	828	0.12%
2021/11/11	0	0.00	8	79.48	78.60	-8	823	-0.97%
2021/11/10	0	0.00	2	79.90	78.30	-2	813	-0.25%
2021/11/08	6	78.50	5	78.56	77.10	1	791	0.13%
2021/11/05	4	78.60	4	78.90	80.20	0	783	0.00%
2021/11/04	10	78.20	7	79.03	81.10	3	763	0.39%
2021/11/03	20	81.60	1	84.80	76.30	19	717	2.65%
2021/11/02	1	81.50	0	0.00	82.60	1	581	0.17%
2021/10/27	2	75.00	0	0.00	76.80	2	510	0.39%
2021/10/26	4	74.98	0	0.00	74.30	4	494	0.81%
2021/10/25	4	73.03	0	0.00	73.00	4	476	0.84%
2021/10/22	0	0.00	2	73.00	73.70	-2	479	-0.42%
2021/10/04	0	0.00	1	71.60	67.10	-1	679	-0.15%
2021/10/01	1	69.90	0	0.00	69.90	1	670	0.15%
2021/09/30	2	77.40	0	0.00	76.70	2	646	0.31%
2021/09/15	0	0.00	11	67.04	67.20	-11	630	-1.75%
2021/09/13	0	0.00	12	68.30	68.80	-12	631	-1.90%
2021/09/01	15	70.51	0	0.00	70.30	15	627	2.39%
2021/08/31	8	70.40	0	0.00	70.50	8	625	1.28%
2021/07/26	1	85.70	1	86.20	83.60	0	770	0.00%
2021/07/23	0	0.00	1	83.00	81.70	-1	759	-0.13%
2021/07/16	1	79.50	0	0.00	79.90	1	750	0.13%
2021/07/14	1	85.20	1	87.50	85.00	0	735	0.00%
2021/07/13	2	87.35	0	0.00	81.10	2	705	0.28%
2021/07/12	0	0.00	1	80.40	80.40	-1	653	-0.15%
2021/07/05	0	0.00	2	75.80	75.50	-2	719	-0.28%
2021/06/25	2	82.00	0	0.00	77.50	2	1,063	0.19%
2021/05/25	1	70.00	0	0.00	70.50	1	3,729	0.03%
2021/05/18	0	0.00	1	66.20	66.30	-1	4,078	-0.02%
2021/05/14	1	64.30	0	0.00	64.00	1	4,111	0.02%
2021/05/13	0	0.00	1	67.00	67.40	-1	4,152	-0.02%
2021/05/10	1	72.00	0	0.00	71.30	1	4,436	0.02%
2021/05/07	0	0.00	1	74.30	75.00	-1	4,692	-0.02%
2021/04/23	0	0.00	1	79.20	83.40	-1	5,107	-0.02%
2021/04/22	1	81.80	2	81.65	80.20	-1	5,094	-0.02%
2021/04/21	0	0.00	1	86.20	86.10	-1	5,075	-0.02%
2021/04/20	1	89.80	1	88.80	88.80	0	5,064	0.00%
2021/04/16	1	91.50	1	89.20	89.20	0	5,033	0.00%
2021/04/15	0	0.00	0.1	89.50	91.10	-0.1	5,020	0.00%
2021/04/13	2	92.50	0	0.00	91.60	2	4,985	0.04%
2021/04/12	0	0.00	0.4	91.00	90.10	-0.4	4,962	-0.01%
2021/04/09	0.4	96.00	1	96.34	93.00	-0.6	4,945	-0.01%
2021/04/07	1	95.66	0	0.00	94.90	1	4,887	0.02%
2021/04/06	0	0.00	0.3	99.00	99.00	-0.3	4,834	-0.01%
2021/04/01	0.3	99.78	0	0.00	99.10	0.3	4,803	0.01%
2021/03/31	0	0.00	1	95.70	96.10	-1	4,725	-0.02%
2021/03/30	7.1	101.15	5	101.80	101.50	2.1	4,664	0.05%
2021/03/29	1	97.50	1	98.60	98.60	0	4,486	0.00%
2021/03/26	0	0.00	1.2	89.73	89.70	-1.2	4,334	-0.03%
2021/03/25	2.2	89.95	2	91.00	88.40	0.2	4,273	0.00%
2021/03/24	2	87.80	0	0.00	87.30	2	4,107	0.05%
2021/03/23	0	0.00	0	85.50	84.40	0	4,012	0.00%
2021/03/22	0	83.80	0	0.00	83.20	0	3,949	0.00%
2021/03/18	0	0.00	1	85.80	86.50	-1	3,901	-0.03%
2021/03/17	1	88.30	0.2	87.00	87.00	0.8	3,862	0.02%
2021/03/16	4.2	87.02	6.2	87.18	85.50	-2	3,790	-0.05%
2021/03/15	1	84.20	1	80.70	84.00	0	3,654	0.00%
2021/03/12	1	82.00	1.3	81.56	80.70	-0.3	3,617	-0.01%
2021/03/11	2.4	80.27	1.1	82.66	81.80	1.3	3,588	0.04%
2021/03/10	0.1	79.86	0	0.00	78.80	0.1	3,530	0.00%
2021/03/09	11	82.50	11	84.13	81.90	0	3,482	0.00%
2021/03/08	0	0.00	1	82.70	82.00	-1	3,392	-0.03%
2021/03/05	1	89.50	2	87.95	86.30	-1	3,247	-0.03%
2021/03/04	18	92.24	17	89.96	87.10	1	2,978	0.03%
2021/03/03	1	82.10	1	86.70	86.90	0	2,583	0.00%
2021/03/02	0	0.00	2	84.90	79.00	-2	2,422	-0.08%
2021/02/26	4	81.93	4	79.83	85.00	0	2,195	0.00%
2021/02/25	6	77.10	4	78.05	80.30	2	1,875	0.11%
2021/02/24	1.1	77.35	0	0.00	73.00	1.1	1,762	0.06%
2021/02/19	5	66.72	4	67.08	66.00	1	1,493	0.07%
2021/02/18	2	60.80	2	62.10	64.30	0	1,419	0.00%
2021/02/17	0	0.00	0	59.60	58.50	0	1,390	0.00%
2021/02/05	0	61.20	3	61.90	60.00	-3	1,365	-0.22%
2021/02/04	1	62.60	0	0.00	61.10	1	1,339	0.07%
2021/02/03	0	0.00	2	61.30	63.50	-2	1,286	-0.16%
2021/02/02	6	61.20	6.1	60.98	62.50	-0.1	1,183	0.00%
2021/02/01	2.1	65.26	0	0.00	61.10	2.1	1,135	0.18%
2021/01/29	2	68.70	44.5	66.64	64.10	-42.5	955	-4.45%
2021/01/28	5	67.78	6	67.43	69.50	-1	688	-0.15%
2021/01/27	0.5	59.00	3	61.73	63.20	-2.5	540	-0.46%
2021/01/26	0	0.00	3.4	58.56	57.50	-3.4	502	-0.67%
2021/01/25	6.4	61.75	3	61.37	60.30	3.4	458	0.74%
2021/01/22	1	57.00	37	57.37	58.70	-36	309	-11.65%
2021/01/21	0	0.00	10	48.94	53.40	-10	219	-4.55%
2021/01/20	0	0.00	2	48.90	48.60	-2	188	-1.06%
2021/01/18	0	0.00	1.2	48.57	49.05	-1.2	174	-0.66%
2021/01/15	0.2	48.90	0	0.00	49.10	0.2	171	0.09%
2021/01/14	0	0.00	2	47.68	48.00	-2	163	-1.22%
2021/01/12	1	46.40	0	0.00	46.40	1	163	0.61%
2021/01/11	2	46.50	0	0.00	46.45	2	163	1.22%
2021/01/05	0	0.00	4	48.68	48.70	-4	162	-2.46%
2021/01/04	0	0.00	2	49.00	49.20	-2	163	-1.22%
2020/12/29	2	47.40	0	0.00	47.50	2	169	1.18%
2020/12/22	3	47.32	0	0.00	46.65	3	181	1.65%
2020/12/08	4	50.48	0	0.00	49.75	4	196	2.04%
2020/12/07	3	50.90	0	0.00	51.60	3	215	1.39%
2020/12/02	1	49.50	0	0.00	49.35	1	258	0.39%
2020/11/26	1	49.15	0	0.00	49.30	1	584	0.17%
2020/11/24	2	49.60	0	0.00	49.55	2	602	0.33%
2020/11/23	6	50.35	0	0.00	50.30	6	618	0.97%
2020/11/20	6	49.50	1	49.45	49.70	5	623	0.80%
2020/11/19	1	48.90	0	0.00	48.85	1	622	0.16%
2020/11/18	14	49.14	0	0.00	49.00	14	627	2.23%
2020/11/17	6	49.13	0	0.00	49.20	6	629	0.95%
2020/11/16	1	48.50	0	0.00	48.75	1	637	0.16%
2020/11/12	5	48.10	0	0.00	48.35	5	644	0.78%
2020/11/10	32	48.77	0	0.00	49.00	32	650	4.92%
2020/11/09	3	47.03	0	0.00	46.95	3	652	0.46%
2020/11/06	1	46.95	0	0.00	46.35	1	667	0.15%
2020/11/05	3	47.30	0	0.00	46.95	3	670	0.45%
2020/10/28	1	46.55	0	0.00	46.60	1	702	0.14%
2020/10/12	2	49.48	0	0.00	49.00	2	769	0.26%
2020/10/05	3	49.97	0	0.00	50.10	3	796	0.38%
2020/09/25	0	0.00	1	47.35	48.50	-1	859	-0.12%
2020/09/24	1	50.10	0	0.00	50.00	1	863	0.12%
2020/09/22	1	50.10	0	0.00	50.90	1	876	0.11%
2020/09/04	0	0.00	6	57.75	60.90	-6	1,079	-0.56%
2020/09/03	1	63.20	0	0.00	61.40	1	1,081	0.09%
2020/09/02	6	65.55	1	65.50	63.20	5	1,073	0.47%
2020/09/01	6	60.05	6	60.52	60.60	0	900	0.00%
2020/08/24	2	49.25	4	50.33	51.50	-2	1,119	-0.18%
2020/08/20	2	48.00	0	0.00	47.70	2	1,258	0.16%
2020/07/09	1	60.20	2	59.50	58.30	-1	1,623	-0.06%
2020/07/06	2	57.30	0	0.00	57.30	2	1,620	0.12%
2020/06/30	26	58.28	26	58.18	57.70	0	1,593	0.00%
2020/06/29	6	55.20	6	53.90	54.50	0	1,559	0.00%
2020/06/24	0	0.00	6	56.23	56.20	-6	1,546	-0.39%
2020/06/23	4	58.80	2	59.10	57.60	2	1,538	0.13%
2020/06/18	7	61.97	7	60.50	60.50	0	1,516	0.00%
2020/06/17	7	63.37	4	62.95	61.50	3	1,506	0.20%
2020/06/16	11	60.91	11	62.40	62.40	0	1,427	0.00%
2020/06/15	3	57.77	3	57.47	56.80	0	1,397	0.00%
2020/06/12	3	56.40	3	57.13	57.10	0	1,385	0.00%
2020/06/10	0	0.00	12	57.13	57.80	-12	1,376	-0.87%
2020/06/09	3	62.00	3	60.27	59.90	0	1,363	0.00%
2020/06/08	3	62.43	0	0.00	60.40	3	1,352	0.22%
2020/06/05	1	62.80	1	63.80	63.80	0	1,373	0.00%
2020/06/04	2	62.70	7	64.13	63.80	-5	1,369	-0.37%
2020/06/03	1	60.10	0	0.00	59.80	1	1,295	0.08%
2020/06/02	1	61.40	0	0.00	59.30	1	1,277	0.08%
2020/06/01	4	62.93	2	61.50	61.90	2	1,254	0.16%
2020/05/29	4	59.10	6	59.28	59.80	-2	1,190	-0.17%
2020/05/28	5	60.00	0	0.00	54.40	5	1,140	0.44%
2020/05/27	6	53.80	0	0.00	55.80	6	1,042	0.58%
2020/05/22	1	50.00	7	49.74	48.35	-6	958	-0.63%
2020/05/19	7	47.59	5	47.89	46.55	2	883	0.23%
2020/05/18	2	47.00	1	46.30	48.20	1	866	0.12%
2020/05/15	5	44.47	4	45.23	45.90	1	783	0.13%
2020/05/14	1	41.40	0	0.00	41.75	1	745	0.13%
2020/05/13	1	43.50	1	44.80	42.00	0	774	0.00%
2020/04/29	1	41.15	1	42.00	39.25	0	1,003	0.00%
2020/04/17	0	0.00	1	36.40	36.50	-1	1,411	-0.07%
2020/04/16	1	37.20	1	37.80	36.70	0	1,441	0.00%
2020/04/13	1	36.60	10	35.87	35.75	-9	1,550	-0.58%
2020/04/09	12	36.50	2	36.70	36.10	10	1,552	0.64%
2020/04/07	1	31.55	1	31.35	31.35	0	1,531	0.00%
2020/03/18	0	0.00	1	31.00	28.60	-1	1,642	-0.06%
2020/03/12	5	39.40	1	37.55	37.75	4	1,580	0.25%
2020/02/25	0	0.00	2	41.68	41.55	-2	1,381	-0.14%
2020/02/21	2	44.13	1	44.80	44.80	1	1,360	0.07%
2020/02/18	0	0.00	5	43.50	43.10	-5	1,331	-0.38%
2020/02/17	5	46.18	0	0.00	44.20	5	1,320	0.38%
2020/02/06	8	49.79	7	49.70	49.35	1	1,137	0.09%
2020/02/05	1	50.30	1	52.60	49.25	0	1,111	0.00%
2020/02/04	0	0.00	2	53.40	52.60	-2	1,076	-0.19%
2020/02/03	3	52.40	37	51.27	52.00	-34	1,030	-3.30%
2020/01/31	35	50.83	0	0.00	50.00	35	925	3.78%
2020/01/30	2	49.05	2	46.05	46.50	0	862	0.00%
2020/01/20	2	49.23	1	49.30	48.65	1	830	0.12%
2020/01/16	1	50.50	1	51.20	46.60	0	725	0.00%
2020/01/15	22	47.11	93	47.23	47.05	-71	609	-11.65%
2020/01/14	0	0.00	9	46.60	47.60	-9	544	-1.65%
2020/01/13	24	43.30	0	0.00	43.30	24	470	5.10%
2020/01/10	15	42.47	24	43.30	42.15	-9	446	-2.01%
2020/01/09	81	43.52	15	42.51	43.70	66	408	16.16%
2019/12/23	4	34.20	4	33.30	32.80	0	79	0.00%
2019/04/01	0	0.00	1	32.20	32.25	-1	155	-0.64%
2019/03/25	1	33.35	0	0.00	34.10	1	138	0.72%
2018/12/04	0	0.00	1	31.30	31.15	-1	102	-0.98%