• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    33.15
  • 漲跌
    ▲0.25
  • 漲幅
    +0.76%
  • 成交量
    365張
  • 產業
    上市 電子通路類股

  • 243人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全科 (3209)籌碼相關－凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園 券商分點個股進出

凱基-科園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/150.132.9500.0032.800.12,1270.00%
2025/01/140.232.6000.0032.450.22,2490.01%
2025/01/10132.5500.0032.2512,9470.03%
2025/01/07134.5500.0034.4513,4300.03%
2024/12/310.134.6500.0034.350.14,5610.00%
2024/12/250.634.9000.0034.750.64,5910.01%
2024/12/17134.90234.8034.70-14,738-0.02%
2024/12/1200.00435.2035.10-44,776-0.08%
2024/12/100.135.5000.0035.400.14,8510.00%
2024/12/090.136.3500.0036.150.14,9050.00%
2024/12/050.836.0500.0035.950.84,8890.02%
2024/11/2700.00237.0036.40-24,825-0.04%
2024/11/26237.4000.0037.3524,7870.04%
2024/11/2000.00137.3037.30-14,729-0.02%
2024/11/191540.251538.8538.8504,6340.00%
2024/11/15139.8500.0039.2014,5170.02%
2024/11/1200.00139.5040.00-14,454-0.02%
2024/11/0600.00140.5040.20-14,265-0.02%
2024/11/05140.7000.0040.1014,2360.02%
2024/11/04140.0000.0040.3014,1930.02%
2024/11/01240.40341.4541.30-14,157-0.02%
2024/10/2500.00238.8039.35-23,996-0.05%
2024/10/2400.00238.5038.50-23,940-0.05%
2024/10/23141.4000.0041.0013,7080.03%
2024/10/22141.6000.0041.7013,6400.03%
2024/10/21541.0000.0041.1053,5400.14%
2024/10/1800.00143.5041.20-13,432-0.03%
2024/10/171541.941742.0140.80-23,077-0.06%
2024/10/1600.00342.4542.45-32,733-0.11%
2024/10/15238.6000.0038.6022,4190.08%
2024/10/1400.00339.0039.45-32,345-0.13%
2024/10/09942.77442.7442.9552,0020.25%
2024/10/08141.853041.1342.00-291,528-1.90%
2024/10/0700.00237.9338.20-21,163-0.17%
2024/09/2700.00137.8537.65-11,171-0.09%
2024/09/25137.852037.5738.20-191,123-1.69%
2024/09/2300.00137.1036.85-11,034-0.10%
2024/09/1800.00337.2536.40-31,012-0.30%
2024/09/1600.00837.1037.10-8998-0.80%
2024/09/11137.60136.5036.3009620.00%
2024/08/2300.00135.0035.35-1810-0.12%
2024/08/2200.00135.2035.20-1816-0.12%
2024/08/21234.6300.0034.7028160.24%
2024/08/14434.2100.0034.0048260.48%
2024/08/09132.75132.9532.8008440.00%
2024/08/080.132.4000.0032.300.18390.01%
2024/07/2900.000.136.5536.40-0.1690-0.02%
2024/07/1500.00237.3537.40-2643-0.31%
2024/07/12137.80137.8037.8006490.00%
2024/07/0500.001037.4537.65-10611-1.64%
2024/07/04136.9500.0036.9515990.17%
2024/07/03136.90136.8536.9006410.00%
2024/06/28336.3300.0036.4036320.47%
2024/06/20136.5000.0036.4016400.16%
2024/06/19136.65236.2536.25-1643-0.16%
2024/04/19133.6000.0033.5017660.13%
2024/04/1800.00034.0534.0007500.00%
2024/04/17034.402034.1734.60-20738-2.71%
2024/04/160.234.1300.0033.950.27360.02%
2024/04/12034.9000.0034.8007280.00%
2024/04/1000.00534.9034.90-5715-0.70%
2024/04/091.535.2100.0034.901.57030.21%
2024/04/0200.00536.8536.75-5650-0.77%
2024/03/20136.0000.0035.9516160.16%
2024/03/13636.53136.2036.1556110.82%
2024/03/1200.00135.6035.75-1605-0.17%
2024/03/06237.00537.0037.00-3583-0.51%
2024/03/05737.5300.0037.2075811.20%
2024/02/2600.00236.5536.60-2546-0.37%
2024/02/15136.5000.0036.3014920.20%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨－2023/04/26
...詳全文
全科 相關文章
全科 相關影音