台股 » 個股 » 鑫創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫創

(3259)
  • 股價
    25.60
  • 漲跌
    ▲0.70
  • 漲幅
    +2.81%
  • 成交量
    8
  • 產業
    上櫃 半導體類股▼0.48%
  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鑫創 (3259)籌碼相關-凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-科園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27324.77124.6024.902267.55%
2024/03/22225.4500.0025.952306.54%
2024/03/151027.1600.0026.95103727.03%
2024/02/22131.3000.0030.701531.88%
2024/01/1200.000.130.2030.05-0.155-0.15%
2023/08/1500.001021.1021.20-10247-4.03%
2023/08/021022.2000.0022.15102404.16%
2023/07/1800.000.123.9524.05-0.1215-0.04%
2023/07/1200.000.126.1026.00-0.1207-0.04%
2023/07/050.227.9000.0027.250.21970.09%
2023/03/2000.00319.0019.30-389-3.37%
2023/02/01317.7800.0017.903535.60%
2022/08/1700.00420.2020.40-460-6.57%
2022/08/1600.00120.2019.80-160-1.66%
2022/06/2200.00120.5019.70-195-1.05%
2022/06/2000.00122.4021.60-194-1.06%
2022/06/17124.2000.0023.951901.10%
2022/06/16124.9500.0023.151881.13%
2022/05/09617.5000.0017.506886.77%
2022/05/05118.2000.0018.451901.10%
2022/04/29618.5000.0018.506926.49%
2022/04/212919.2000.0019.65299131.55%
2022/04/151320.0000.0020.00139214.01%
2022/04/07522.2000.0022.005826.07%
2022/03/281022.8500.0022.65101347.44%
2022/03/16323.7500.0023.7531342.23%
2022/03/15323.6000.0023.6031362.20%
2022/03/091523.8500.0024.151513910.78%
2022/03/08525.6800.0025.6551333.74%
2022/03/071025.8400.0026.05101337.47%
2022/01/251427.3000.0027.75141628.60%
2021/12/20127.2000.0027.151871.14%
2021/10/20133.0000.0033.301293.44%
2021/07/06143.5000.0043.501931.07%
2021/04/2600.00244.5544.20-2231-0.86%
2021/04/1600.00145.7546.30-1234-0.43%
2021/04/150.645.0000.0045.600.62340.26%
2021/04/130.245.7500.0045.800.22330.10%
2021/04/080.147.8900.0048.600.12340.06%
2021/03/3000.000.445.6045.60-0.4218-0.16%
2021/03/2500.000.345.0045.00-0.3221-0.14%
2021/03/240.143.3000.0043.800.12190.04%
2021/03/220.644.9600.0044.500.62190.27%
2021/03/0400.000.341.9041.85-0.3237-0.14%
2021/03/030.242.6000.0042.650.22360.08%
2021/03/0200.00150.3047.05-1227-0.44%
2021/02/260.550.0600.0049.450.52240.23%
2021/02/250.648.5000.0050.500.62230.28%
2021/02/2300.00151.9053.00-1219-0.46%
2021/02/22146.8900.0048.2011890.53%
2021/01/22241.5000.0041.0022001.00%
2021/01/1100.00142.9542.70-1219-0.45%
2021/01/080.443.2000.0043.500.42250.17%
2021/01/070.342.9500.0043.150.32330.13%
2021/01/0400.00446.8544.65-4262-1.52%
2020/12/314.246.18144.5546.703.22691.17%
2020/12/30143.0600.0044.5012670.38%
2020/12/1800.000.141.8541.80-0.1387-0.01%
2020/12/1600.001.942.6842.65-1.9415-0.46%
2020/12/1000.000.343.1043.30-0.3431-0.06%
2020/12/03245.6000.0045.0024400.45%
2020/10/2000.00135.3036.70-1378-0.26%
2020/10/1500.00135.1535.10-1366-0.27%
2020/10/13233.800.832.0532.051.23700.32%
2020/10/1200.001.634.8534.80-1.6391-0.41%
2020/10/0700.002.428.7829.80-2.4397-0.60%
2020/09/17322.6500.0022.6033660.82%
2020/09/16124.4500.0024.4513360.30%
2020/09/1500.00322.2522.25-3287-1.04%
2020/09/11220.3042.820.2820.05-40.8260-15.62%
2020/09/08120.1000.0020.2012460.41%
2020/08/1800.00218.3017.90-2203-0.98%
2020/07/09217.881618.8217.75-14181-7.73%
2020/07/0600.009316.3416.35-93116-79.73%
2020/05/22113.5000.0013.351861.16%
2020/05/08714.2000.0014.107848.27%
2020/05/07115.0500.0015.001821.21%
2020/04/0700.00610.9811.75-658-10.30%
2020/04/0600.00410.8010.95-457-6.96%
2020/04/0100.00910.7311.00-963-14.22%
2020/03/3100.00910.5810.80-973-12.23%
2020/03/2600.00310.0010.40-376-3.94%
2020/03/2300.0059.309.50-576-6.54%
2020/03/20469.2818.8210.15457559.39%
2020/03/1300.00210.9010.85-273-2.73%
2020/03/0900.00513.0013.00-574-6.70%
2020/02/2700.00913.7513.75-982-10.90%
2020/02/2600.00113.7014.00-182-1.21%
2020/02/25114.3000.0014.001831.20%
2020/02/2000.00114.2014.10-182-1.21%
2020/02/1800.00314.0214.10-380-3.74%
2020/02/14613.7800.0014.506797.53%
2020/02/13113.9000.0013.901771.30%
2020/02/10614.3000.0014.206767.87%
2020/02/0600.00215.2515.00-275-2.65%
2020/01/311015.1000.0015.45107513.28%
2020/01/07916.3000.0016.5097312.22%
2020/01/06416.4500.0016.404735.46%
2019/12/3100.00118.0017.95-170-1.42%
2019/12/18214.4500.0014.452553.60%
2019/12/1300.00314.5014.50-354-5.52%
2019/12/12514.20513.9514.100530.00%
2019/12/091014.5000.0014.65105019.83%
2019/12/051514.8000.0014.70154831.23%
2019/12/04714.94114.9515.0064712.72%
2019/12/0300.003915.0015.15-3946-84.60%
2019/12/0200.002315.1315.25-2344-51.51%
2019/11/071116.5500.0016.90114524.00%
2019/10/29116.8500.0016.851442.24%
2019/10/251017.4500.0017.60104223.57%
2019/10/1500.00317.8517.85-342-7.01%
2019/10/1400.00217.8017.80-242-4.67%
2019/10/09217.9000.0018.002424.72%
2019/10/01316.6000.0016.803358.39%
2019/09/241218.7200.0018.70123335.59%
2019/09/23119.2000.0019.001323.11%
2019/09/201819.2000.0019.20183255.87%
2019/09/11519.4000.0019.4053016.19%
2019/09/06219.5000.0019.402306.47%
2019/09/05219.5000.0019.502306.48%
2019/08/29219.602719.3919.50-2534-71.81%
2019/08/28119.8000.0019.901332.97%
2019/08/27320.0000.0020.003338.89%
2019/08/23120.0000.0020.001283.49%
2019/08/21119.3000.0019.551303.31%
2019/08/16219.8500.0019.502316.37%
2019/07/30221.1500.0021.002355.62%
2019/07/24121.5000.0021.501362.77%
2019/07/19121.7000.0021.751362.73%
2019/05/2700.002623.5024.35-2649-52.28%
2019/05/1300.00622.7122.80-649-12.20%
2019/05/09122.8000.0022.851472.09%
2019/05/07122.8000.0022.751521.89%
2019/05/03122.8000.0022.901541.84%
2019/05/02122.8000.0022.901541.83%
2019/02/2200.003923.1622.95-3938-100.17%
2019/02/19123.8000.0023.651372.64%
2019/01/2800.00321.4021.95-330-9.70%
2019/01/2300.00519.8019.85-525-19.44%
2019/01/1800.00219.8019.80-225-7.94%
2019/01/0900.00719.7819.95-724-28.19%
2018/10/05122.9000.0022.901561.77%
2018/08/31123.40423.5023.95-3112-2.68%
2018/08/1700.00724.0024.00-7143-4.88%
2018/08/1500.00624.4624.35-6142-4.21%
2018/08/0200.00525.5025.70-5147-3.39%
2018/08/0100.00325.8025.70-3148-2.02%
2018/06/08226.2000.0026.5021131.77%
2018/05/2500.00523.9023.90-5111-4.49%
2018/05/0700.00122.3522.50-1164-0.61%
2018/05/02222.5000.0022.6021831.09%
2018/03/31025.7500.0025.5002720.00%
2018/02/09522.8200.0022.8052651.88%
2018/02/0700.001326.8926.05-13255-5.09%
2018/01/3000.00429.0028.65-4260-1.54%
2018/01/2900.00229.1029.30-2256-0.78%
2018/01/2500.00228.1828.50-2247-0.81%
2018/01/24227.9000.0027.8022390.84%
2018/01/23526.2400.0026.8052282.19%
2018/01/18225.05625.2625.10-4215-1.85%
2018/01/1600.001125.1025.10-11211-5.21%
2018/01/12125.2500.0025.2512050.49%
2018/01/10723.7000.0023.8071953.59%
2018/01/09124.8500.0024.9011930.52%
2018/01/08223.6500.0023.8021811.10%
2018/01/0300.00124.2023.50-1182-0.55%
2018/01/0200.00324.2024.20-3183-1.64%
鑫創 相關文章
鑫創 相關影音