東碩 (3272)-凱基-科園券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.15
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/15	2	33.90	0	0.00	33.60	2	104	1.91%
2024/01/31	0	0.00	2	35.30	34.55	-2	106	-1.88%
2024/01/22	0	0.00	6	32.30	32.40	-6	99	-6.03%
2023/12/12	0	0.00	4	35.70	35.00	-4	233	-1.72%
2023/12/11	4	36.30	0	0.00	36.40	4	230	1.73%
2023/11/08	0.4	34.20	0	0.00	34.25	0.4	259	0.15%
2023/10/20	3	38.35	3	37.90	36.10	0	321	0.00%
2023/10/18	1	35.60	1	37.35	35.10	0	287	0.00%
2023/10/17	1	36.60	0	0.00	36.60	1	263	0.38%
2023/09/05	0	0.00	0.1	37.00	36.80	-0.1	301	-0.04%
2023/09/04	0	0.00	4	36.65	36.60	-4	315	-1.27%
2023/08/31	4	37.30	0	0.00	37.25	4	307	1.30%
2023/08/08	1	38.60	0	0.00	38.30	1	385	0.26%
2023/08/02	0	0.00	1	40.00	39.30	-1	406	-0.25%
2023/08/01	0	0.00	2	40.20	40.10	-2	404	-0.50%
2023/07/31	2	42.50	0	0.00	41.10	2	400	0.50%
2023/07/27	0.4	37.20	0	0.00	37.00	0.4	353	0.11%
2023/07/20	5	44.05	0	0.00	44.00	5	355	1.41%
2023/06/09	1	44.20	0	0.00	44.05	1	1,166	0.09%
2023/04/14	2	47.90	0	0.00	46.95	2	1,760	0.11%
2023/04/13	3	46.82	3	48.07	47.95	0	1,747	0.00%
2023/04/12	0	0.00	2	50.70	50.80	-2	1,701	-0.12%
2023/04/10	2	50.00	0	0.00	50.20	2	1,721	0.12%
2023/04/07	1	51.60	4	51.20	50.90	-3	1,705	-0.18%
2023/03/30	2.4	53.07	4	53.70	52.30	-1.6	1,648	-0.10%
2023/03/29	5	51.96	4	52.53	51.10	1	1,565	0.06%
2023/03/28	2	49.30	6	49.08	49.65	-4	1,430	-0.28%
2023/03/24	0	0.00	4	46.45	45.20	-4	1,303	-0.31%
2023/03/21	1	43.80	1	43.20	43.70	0	1,254	0.00%
2023/03/15	0	0.00	1	41.40	41.20	-1	1,283	-0.08%
2023/03/14	1	42.00	0	0.00	41.85	1	1,334	0.07%
2023/03/10	1	45.80	0	0.00	45.50	1	1,332	0.08%
2023/03/09	2	47.45	3	48.03	47.20	-1	1,341	-0.07%
2023/02/10	0	0.00	5	39.50	39.65	-5	1,846	-0.27%
2023/02/07	0	0.00	1	42.50	42.80	-1	2,791	-0.04%
2023/02/02	3	42.20	0	0.00	42.20	3	3,058	0.10%
2023/01/17	1	41.95	0	0.00	41.75	1	3,386	0.03%
2023/01/16	2	42.00	0	0.00	41.35	2	3,425	0.06%
2023/01/13	1	42.20	0	0.00	41.30	1	3,517	0.03%
2023/01/12	0	0.00	10	43.12	42.10	-10	3,638	-0.27%
2023/01/09	3	45.72	0	0.00	45.45	3	3,846	0.08%
2023/01/05	7	52.16	8	51.74	51.00	-1	3,782	-0.03%
2023/01/04	10	49.58	4	50.08	50.30	6	3,706	0.16%
2023/01/03	0	0.00	1	45.70	45.80	-1	3,689	-0.03%
2022/12/28	1	47.70	0	0.00	44.60	1	3,673	0.03%
2022/12/09	1	45.30	0	0.00	45.20	1	3,469	0.03%
2022/12/05	2	48.40	3	47.80	47.95	-1	3,333	-0.03%
2022/11/30	2	47.50	1	47.10	47.05	1	3,277	0.03%
2022/11/25	1	46.00	1	44.95	44.60	0	3,119	0.00%
2022/11/24	2	46.60	0	0.00	45.90	2	3,074	0.07%
2022/11/23	5	47.11	0	0.00	47.00	5	2,978	0.17%
2022/11/22	3	52.20	1	53.00	52.20	2	2,837	0.07%
2022/11/18	0	0.00	1	55.30	55.90	-1	2,752	-0.04%
2022/11/17	1	57.00	1	55.60	56.00	0	2,727	0.00%
2022/11/16	1	54.30	0	0.00	55.00	1	2,673	0.04%
2022/11/07	0	0.00	1	52.70	52.50	-1	2,486	-0.04%
2022/11/04	1	53.40	1	53.80	53.10	0	2,441	0.00%
2022/11/03	7	53.69	4	54.23	50.80	3	2,024	0.15%
2022/11/02	0	0.00	4	53.90	53.90	-4	1,502	-0.27%
2022/11/01	1	47.90	1	49.00	49.00	0	1,467	0.00%
2022/10/31	0	0.00	1	44.55	44.55	-1	1,283	-0.08%
2022/10/28	3	41.05	1	40.45	40.50	2	1,211	0.17%
2022/10/27	0	0.00	2	39.30	39.60	-2	994	-0.20%
2022/10/26	2	37.00	0	0.00	36.00	2	950	0.21%
2022/10/25	5	37.60	5	35.60	35.60	0	910	0.00%
2022/10/24	1	41.00	0	0.00	39.20	1	871	0.11%
2022/10/21	6	42.31	5	40.60	39.90	1	824	0.12%
2022/10/20	1	41.30	0	0.00	43.85	1	720	0.14%
2022/10/11	0	0.00	1	37.50	38.10	-1	162	-0.62%
2022/08/24	1	30.55	0	0.00	30.65	1	88	1.13%
2022/08/04	0	0.00	1	30.70	30.25	-1	147	-0.68%
2022/06/16	1	29.00	0	0.00	29.00	1	123	0.81%
2022/06/15	2	29.28	0	0.00	28.90	2	123	1.62%
2022/06/14	2	29.43	0	0.00	29.55	2	123	1.61%
2022/06/09	0	0.00	1	31.20	31.15	-1	119	-0.84%
2022/05/30	0	0.00	1	30.50	30.25	-1	124	-0.81%
2022/05/26	0	0.00	3	29.22	29.30	-3	114	-2.62%
2022/02/14	1	37.70	0	0.00	38.00	1	155	0.64%
2021/12/15	1	41.05	0	0.00	40.65	1	188	0.53%
2021/12/14	1	41.45	0	0.00	41.20	1	184	0.54%
2021/12/13	0	0.00	2	41.90	42.80	-2	176	-1.13%
2021/08/25	3	41.30	0	0.00	40.55	3	294	1.02%
2021/08/24	0	0.00	3	40.93	40.90	-3	296	-1.01%
2021/08/05	1	43.15	0	0.00	43.10	1	318	0.31%
2021/08/04	2	43.40	1	43.80	43.45	1	332	0.30%
2021/08/02	0	0.00	3	44.20	44.15	-3	342	-0.87%
2021/07/30	1	43.10	0	0.00	43.10	1	328	0.30%
2021/07/26	1	44.00	0	0.00	43.00	1	341	0.29%
2021/07/23	2	44.93	3	45.55	44.75	-1	338	-0.30%
2021/07/07	1	42.70	0	0.00	42.00	1	408	0.24%
2021/04/28	2	53.55	0	0.00	53.50	2	1,520	0.13%
2021/04/27	1	54.10	1	54.40	54.30	0	1,548	0.00%
2021/04/26	0	0.00	4	54.88	55.10	-4	1,602	-0.25%
2021/04/22	2	52.80	0	0.00	51.60	2	1,588	0.13%
2021/04/13	0	0.00	0.1	52.40	52.10	-0.1	1,692	-0.01%
2021/04/12	0	0.00	0.6	53.50	53.40	-0.6	1,687	-0.03%
2021/04/09	1	56.00	0.3	54.60	54.50	0.7	1,681	0.04%
2021/04/08	1.8	57.47	0	0.00	57.20	1.8	1,658	0.11%
2021/04/07	2	57.20	0	0.00	57.30	2	1,648	0.12%
2021/04/06	0.2	55.90	0	0.00	56.70	0.2	1,642	0.01%
2021/03/31	0	0.00	0.9	58.30	58.30	-0.9	1,624	-0.05%
2021/03/29	0.5	55.80	0	0.00	56.10	0.5	1,598	0.03%
2021/03/26	0.1	55.50	0.1	56.60	56.60	0	1,683	0.00%
2021/03/24	0.1	56.30	0	0.00	57.10	0.1	1,672	0.01%
2021/03/22	0.2	54.40	0	0.00	55.00	0.2	1,649	0.01%
2021/03/18	0	0.00	0	58.10	58.10	0	1,644	0.00%
2021/03/17	0	56.20	0	0.00	57.20	0	1,628	0.00%
2021/03/16	1	57.40	1	58.10	56.30	0	1,633	0.00%
2021/03/09	1	52.70	0	0.00	52.00	1	1,845	0.05%
2021/03/05	5	61.34	5	59.30	59.40	0	1,741	0.00%
2021/03/03	0	0.00	0.2	54.80	54.50	-0.2	1,504	-0.01%
2021/03/02	0.2	54.63	1	54.90	55.80	-0.8	1,455	-0.05%
2021/02/25	0	51.50	0	0.00	51.90	0	1,364	0.00%
2021/02/23	0	0.00	1	52.50	52.50	-1	1,383	-0.07%
2021/02/18	1	50.60	0	0.00	50.90	1	1,415	0.07%
2021/02/17	1	50.20	0	0.00	50.50	1	1,423	0.07%
2021/02/04	0	0.00	0.7	50.90	50.90	-0.7	1,471	-0.05%
2021/02/02	0	0.00	0	51.50	51.40	0	1,590	0.00%
2021/01/29	0	0.00	0.1	51.40	51.10	-0.1	1,620	0.00%
2021/01/28	0	0.00	0.1	53.30	53.20	-0.1	1,630	-0.01%
2021/01/26	0.9	58.00	0	0.00	55.00	0.9	1,635	0.06%
2021/01/20	0	0.00	3.3	55.29	55.40	-3.3	1,644	-0.20%
2021/01/19	1.6	55.44	0	0.00	55.00	1.6	1,632	0.10%
2021/01/18	0	0.00	0.2	54.00	53.70	-0.2	1,589	-0.01%
2021/01/15	0	51.90	1	54.30	52.10	-1	1,598	-0.06%
2021/01/14	0	0.00	1	53.80	54.60	-1	1,613	-0.06%
2021/01/13	0.3	55.00	1	53.50	55.00	-0.7	1,616	-0.05%
2021/01/12	0.4	51.30	0	0.00	51.60	0.4	1,613	0.02%
2021/01/11	1.3	52.54	0	0.00	52.80	1.3	1,682	0.07%
2021/01/06	0	0.00	8	50.30	50.00	-8	2,241	-0.36%
2021/01/05	1	51.70	1	51.00	51.50	0	2,246	0.00%
2021/01/04	1	50.46	0	0.00	51.00	1	2,251	0.04%
2020/12/28	1	51.10	0	0.00	50.60	1	2,397	0.04%
2020/12/22	8	53.10	0	0.00	49.60	8	2,526	0.32%
2020/12/11	0	0.00	4	50.75	50.50	-4	2,963	-0.13%
2020/12/09	0	0.00	15	53.63	53.10	-15	3,185	-0.47%
2020/12/08	0	0.00	2	54.20	55.20	-2	3,243	-0.06%
2020/12/07	11	57.15	1	56.20	56.10	10	3,311	0.30%
2020/12/04	10	52.40	0	0.00	53.10	10	3,255	0.31%
2020/11/27	1	49.85	0	0.00	49.90	1	3,610	0.03%
2020/11/24	0	0.00	1	50.40	49.75	-1	3,766	-0.03%
2020/11/23	0	0.00	1	50.40	50.50	-1	3,816	-0.03%
2020/11/20	0	0.00	10	50.80	50.50	-10	3,872	-0.26%
2020/11/19	10	51.80	0	0.00	52.00	10	3,915	0.26%
2020/11/17	2	50.90	3	51.70	51.10	-1	4,262	-0.02%
2020/11/11	0	0.00	2	53.00	49.60	-2	4,687	-0.04%
2020/11/10	4	58.03	1	58.70	55.10	3	4,674	0.06%
2020/11/09	0	0.00	4	60.30	60.30	-4	4,681	-0.09%
2020/10/29	4	58.00	2	58.80	59.90	2	4,731	0.04%
2020/10/23	1	67.10	1	68.50	67.00	0	4,641	0.00%
2020/10/20	13	68.57	13	68.05	67.80	0	4,556	0.00%
2020/10/19	2	64.40	0	0.00	67.20	2	4,520	0.04%
2020/10/16	53	72.35	61	71.35	68.00	-8	4,442	-0.18%
2020/10/15	29	71.67	25	71.73	71.70	4	4,293	0.09%
2020/10/14	5	66.08	2	67.60	67.60	3	4,040	0.07%
2020/09/30	1	58.90	1	58.70	60.20	0	3,749	0.00%
2020/09/25	0	0.00	1	57.00	58.10	-1	3,662	-0.03%
2020/09/24	1	64.70	1	64.90	62.50	0	3,605	0.00%
2020/09/23	1	67.90	1	69.00	66.60	0	3,549	0.00%
2020/09/22	2	69.10	8	67.25	66.90	-6	3,484	-0.17%
2020/09/21	0	0.00	4	71.93	70.40	-4	3,394	-0.12%
2020/09/18	12	71.64	6	72.42	72.10	6	3,315	0.18%
2020/09/16	0	0.00	3	70.00	67.70	-3	3,095	-0.10%
2020/09/15	5	68.16	4	68.70	68.70	1	3,008	0.03%
2020/09/11	2	61.60	0	0.00	60.00	2	2,741	0.07%
2020/09/10	0	0.00	2	61.60	60.90	-2	2,642	-0.08%
2020/09/09	2	65.95	0	0.00	66.00	2	2,542	0.08%
2020/09/08	4	68.75	1.2	72.37	66.90	2.8	2,423	0.11%
2020/09/07	1	73.80	0.7	73.80	73.80	0.3	2,266	0.02%
2020/09/04	1	80.70	2	81.00	82.00	-1	2,160	-0.05%
2020/09/03	0.9	78.30	0	0.00	78.30	0.9	2,099	0.04%
2020/09/02	1.5	80.00	1	77.00	80.10	0.5	2,027	0.02%
2020/09/01	1	74.00	1	74.00	74.00	0	1,966	0.00%
2020/08/31	2.5	75.72	0	0.00	75.00	2.5	1,911	0.13%
2020/08/28	0	0.00	1	70.90	70.90	-1	1,846	-0.05%
2020/08/27	0	0.00	2	64.00	64.50	-2	1,780	-0.11%
2020/08/26	5	61.00	0	0.00	64.00	5	1,718	0.29%
2020/08/24	0	0.00	4	57.30	61.50	-4	1,587	-0.25%
2020/08/21	3	56.83	0	0.00	58.50	3	1,499	0.20%
2020/08/20	3	54.00	3	55.00	55.20	0	1,205	0.00%
2020/08/19	2	51.30	2	51.30	53.50	0	890	0.00%
2020/08/18	0	0.00	3	48.70	48.70	-3	803	-0.37%
2020/08/17	0	0.00	4	44.05	44.30	-4	745	-0.54%
2020/08/13	10	38.18	0	0.00	39.25	10	596	1.68%
2019/11/25	0	0.00	2	32.40	32.95	-2	142	-1.40%
2019/10/16	0	0.00	14.9	28.21	28.00	-14.9	73	-20.27%
2019/08/16	1	29.00	0	0.00	29.00	1	74	1.34%
2019/07/26	2	33.00	0	0.00	33.15	2	98	2.03%
2019/07/09	0	0.00	3	33.35	33.35	-3	124	-2.40%
2019/06/27	1	33.10	0	0.00	33.55	1	140	0.71%
2019/05/21	0	0.00	2	33.05	32.80	-2	413	-0.48%
2019/05/20	0	0.00	5	31.75	31.90	-5	416	-1.20%
2019/03/26	0	0.00	1	40.20	39.90	-1	635	-0.16%
2019/03/22	3	41.42	0	0.00	41.60	3	618	0.49%
2019/03/18	2	44.85	10	44.58	47.50	-8	544	-1.47%
2019/03/15	10	47.25	0	0.00	45.15	10	508	1.97%
2019/03/12	2	43.80	2	43.00	42.90	0	420	0.00%
2019/02/25	6	43.90	0	0.00	43.10	6	419	1.43%
2019/02/20	4	43.00	0	0.00	42.40	4	410	0.97%
2019/02/18	2	42.00	10	42.17	42.05	-8	411	-1.94%
2019/02/13	4	44.20	5	45.41	44.20	-1	396	-0.25%
2019/01/16	2	44.05	2	46.15	44.10	0	303	0.00%
2019/01/15	3	45.65	3	47.55	46.15	0	280	0.00%
2019/01/14	10	44.65	0	0.00	45.00	10	221	4.52%
2019/01/10	10	41.03	10	41.08	41.20	0	173	0.00%
2018/12/03	0	0.00	2	34.80	34.70	-2	146	-1.36%
2018/11/28	0	0.00	3	34.00	34.10	-3	144	-2.08%
2018/11/09	3	29.25	0	0.00	29.80	3	115	2.59%
2018/10/23	0	0.00	1	25.90	26.30	-1	229	-0.44%
2018/10/02	0	0.00	4	32.50	32.80	-4	235	-1.70%
2018/08/15	4	38.65	1	38.35	38.25	3	298	1.00%
2018/08/10	1	46.20	0	0.00	43.85	1	270	0.37%
2018/08/08	1	42.05	0	0.00	41.60	1	202	0.49%
2018/08/07	0	0.00	1	41.30	41.25	-1	195	-0.51%
2018/06/13	1	39.90	0	0.00	39.85	1	353	0.28%
2018/05/09	0	0.00	5	39.64	39.60	-5	322	-1.55%
2018/05/08	0	0.00	10	40.70	40.25	-10	318	-3.14%
2018/05/07	5	41.25	0	0.00	40.80	5	315	1.58%
2018/04/25	1	43.95	0	0.00	44.00	1	234	0.43%
2018/02/27	1	50.50	0	0.00	49.90	1	242	0.41%
2018/02/09	1	46.30	0	0.00	47.05	1	255	0.39%
2018/02/06	1	50.90	0	0.00	51.20	1	253	0.39%
2018/01/04	10	58.50	0	0.00	58.10	10	485	2.06%