鼎天 (3306)-凱基-科園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
53.4
漲跌
▲0.6
漲幅
+1.14%
成交量
99張
產業
上櫃通信網路類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	0.5	53.07	52.80	-0.5	507	-0.09%
2024/11/29	0	52.40	0	0.00	53.20	0	508	0.00%
2024/11/28	0	52.70	0	0.00	52.60	0	510	0.00%
2024/11/27	0	53.30	0	0.00	52.90	0	511	0.00%
2024/11/26	0	0.00	0	55.50	54.70	0	507	0.00%
2024/11/25	0	0.00	0	55.60	55.00	0	508	0.00%
2024/11/22	0	0.00	0	55.50	55.10	0	509	0.00%
2024/11/20	0	0.00	0	55.50	54.50	0	509	0.00%
2024/11/19	0	0.00	0.1	54.01	55.00	-0.1	500	-0.01%
2024/11/18	0	0.00	0	53.40	51.50	0	489	0.00%
2024/11/15	0	0.00	0	54.50	53.10	0	492	0.00%
2024/11/13	0	0.00	0	54.60	54.50	0	500	0.00%
2024/11/11	0	0.00	0.3	55.31	55.40	-0.3	503	-0.07%
2024/11/08	0	0.00	0	58.20	56.30	0	511	0.00%
2024/11/05	0	0.00	0	56.30	55.80	0	540	0.00%
2024/11/04	0	0.00	0	57.40	54.90	0	555	0.00%
2024/11/01	0	54.20	0	0.00	55.90	0	562	0.00%
2024/10/29	0	55.80	0	0.00	55.60	0	570	0.00%
2024/10/28	0.1	57.00	0	0.00	56.40	0.1	572	0.02%
2024/10/25	0	0.00	0	58.20	58.20	0	572	0.00%
2024/10/21	0	0.00	0	58.50	59.20	0	575	0.00%
2024/10/15	0	0.00	0	60.00	59.00	0	593	0.00%
2024/10/14	0.2	59.40	0	0.00	59.40	0.2	596	0.03%
2024/10/11	0	0.00	0.1	60.47	61.20	-0.1	597	-0.01%
2024/10/08	0	0.00	0	60.90	58.90	0	741	0.00%
2024/10/07	0	0.00	0.1	59.48	59.50	-0.1	808	-0.01%
2024/10/01	0	0.00	0	59.90	58.10	0	932	0.00%
2024/09/30	0	0.00	0.1	58.30	58.00	-0.1	960	-0.01%
2024/09/27	0	0.00	0.1	59.38	59.00	-0.1	969	-0.01%
2024/09/26	0	0.00	0.3	59.94	59.40	-0.3	968	-0.03%
2024/09/25	0	0.00	0.5	60.66	60.60	-0.5	973	-0.05%
2024/09/24	0	0.00	0.4	61.41	61.50	-0.4	975	-0.04%
2024/09/23	0	0.00	0	59.00	58.30	0	907	0.00%
2024/09/20	0	0.00	0.3	58.12	57.60	-0.3	909	-0.03%
2024/09/19	0	0.00	0	57.50	56.90	0	880	0.00%
2024/09/18	0	53.20	0	0.00	53.00	0	858	0.00%
2024/09/13	0	52.50	0	0.00	52.70	0	930	0.00%
2024/09/10	0	51.00	0	0.00	51.00	0	1,059	0.00%
2024/09/06	0	51.00	0	0.00	51.90	0	1,085	0.00%
2024/09/05	0	51.00	0	0.00	52.00	0	1,099	0.00%
2024/09/04	0.2	51.70	0	0.00	51.70	0.2	1,115	0.02%
2024/08/29	0.1	54.20	0	0.00	54.30	0.1	1,196	0.01%
2024/08/23	0	54.00	0	0.00	53.70	0	1,487	0.00%
2024/08/22	2.1	54.51	1	54.49	54.10	1.1	1,667	0.07%
2024/08/21	0.4	55.00	0	0.00	54.80	0.4	1,792	0.02%
2024/08/19	1	55.00	2	55.10	55.10	-1	1,873	-0.05%
2024/08/05	0	0.00	1	49.70	49.70	-1	2,085	-0.05%
2024/07/18	0	0.00	1	60.90	60.80	-1	2,574	-0.04%
2024/07/10	2	69.50	2	69.15	68.80	0	2,502	0.00%
2024/07/09	4	66.68	1	65.90	65.80	3	2,385	0.13%
2024/07/08	4	65.50	4	66.10	65.80	0	2,314	0.00%
2024/07/05	0	0.00	2	64.60	65.00	-2	2,230	-0.09%
2024/06/28	3	63.43	3	62.90	62.90	0	2,312	0.00%
2024/06/26	0	0.00	1	61.10	62.10	-1	2,360	-0.04%
2024/06/24	0	0.00	1	59.50	59.90	-1	2,361	-0.04%
2024/06/20	2	63.35	0	0.00	63.10	2	2,433	0.08%
2024/06/19	2	63.25	0	0.00	62.80	2	2,480	0.08%
2024/06/11	1	59.00	0	0.00	58.50	1	2,360	0.04%
2024/05/30	2	67.30	2	67.25	65.40	0	2,170	0.00%
2024/05/28	4	67.88	2	67.20	67.70	2	1,989	0.10%
2024/05/24	0	0.00	1	59.50	62.30	-1	1,688	-0.06%
2024/05/21	2	58.60	2	60.00	60.00	0	1,568	0.00%
2024/05/10	0	0.00	2	55.50	56.80	-2	1,435	-0.14%
2024/05/08	16	57.63	3	57.93	58.00	13	1,415	0.92%
2024/05/02	9	58.07	6	58.17	55.30	3	1,227	0.24%
2024/04/26	0	0.00	1	54.20	54.50	-1	1,158	-0.09%
2024/04/09	2	59.00	2.1	54.61	58.70	-0.1	1,349	-0.01%
2024/04/01	1	53.60	1	52.90	52.30	0	1,225	0.00%
2024/03/29	0	0.00	25	54.26	52.60	-25	1,216	-2.06%
2024/03/28	2	51.20	2	51.59	51.70	0	1,145	0.00%
2024/03/26	7	52.89	8	52.45	51.80	-1	1,122	-0.09%
2024/03/25	27.1	53.84	6	53.92	54.10	21.1	1,089	1.94%
2024/03/22	8	51.96	1	51.50	51.00	7	1,043	0.67%
2024/01/24	1	53.70	0	0.00	53.40	1	1,743	0.06%
2024/01/22	5	55.50	5	54.40	54.40	0	1,733	0.00%
2024/01/18	0	0.00	0.1	52.90	53.50	-0.1	1,650	0.00%
2024/01/16	1	55.40	1	56.30	56.90	0	1,441	0.00%
2024/01/15	0.1	51.20	0	0.00	51.80	0.1	1,355	0.00%
2023/12/08	0	0.00	5	52.62	52.00	-5	1,599	-0.31%
2023/12/07	8	54.71	4	52.85	52.70	4	1,613	0.25%
2023/12/06	1	54.50	1	54.00	53.60	0	1,617	0.00%
2023/11/14	1	56.70	2	53.50	54.60	-1	2,573	-0.04%
2023/11/10	2	48.80	0	0.00	48.55	2	2,869	0.07%
2023/10/03	0	0.00	4	51.20	50.40	-4	4,821	-0.08%
2023/09/28	4	50.16	0	0.00	49.60	4	4,786	0.08%
2023/09/21	0	0.00	2	47.90	47.50	-2	4,874	-0.04%
2023/09/15	6	51.20	9	52.34	51.20	-3	5,060	-0.06%
2023/09/14	3	52.77	0	0.00	53.40	3	5,044	0.06%
2023/09/12	1	52.30	0	0.00	50.70	1	5,015	0.02%
2023/09/11	0	0.00	8	53.70	51.30	-8	5,004	-0.16%
2023/09/06	1	64.50	0	0.00	64.10	1	4,922	0.02%
2023/08/28	0	0.00	1	64.20	64.20	-1	5,410	-0.02%
2023/08/25	0	0.00	10	63.40	64.50	-10	5,423	-0.18%
2023/08/23	0	0.00	2	67.25	67.00	-2	5,432	-0.04%
2023/08/22	5	67.92	2	69.05	68.70	3	5,416	0.06%
2023/08/21	5	66.30	6	65.05	65.00	-1	4,995	-0.02%
2023/08/17	3	58.87	10	60.09	62.70	-7	4,458	-0.16%
2023/08/16	1	53.90	0	0.00	57.00	1	4,078	0.02%
2023/08/15	6	51.40	0	0.00	51.90	6	3,905	0.15%
2023/08/11	1	48.35	1	48.55	48.10	0	3,727	0.00%
2023/08/10	5	46.55	0	0.00	46.70	5	3,682	0.14%
2023/08/09	5	51.00	0	0.00	50.80	5	3,628	0.14%
2023/08/08	8	52.00	0	0.00	53.20	8	3,573	0.22%
2023/08/07	2	48.08	2	48.55	52.10	0	3,422	0.00%
2023/08/02	1	48.30	0	0.00	47.55	1	3,264	0.03%
2023/07/28	7	53.53	7	55.19	55.40	0	3,089	0.00%
2023/07/27	8	53.80	0	0.00	53.80	8	2,981	0.27%
2023/07/25	2	46.05	2	47.70	49.00	0	2,475	0.00%
2023/07/24	0	0.00	1	41.60	44.55	-1	2,382	-0.04%
2023/07/20	1	39.55	0	0.00	39.45	1	2,215	0.05%
2023/07/18	0	0.00	2	42.15	41.90	-2	2,168	-0.09%
2023/07/13	2	40.30	0	0.00	39.65	2	1,790	0.11%
2023/07/11	0	0.00	1	37.40	36.55	-1	1,646	-0.06%
2023/07/10	0	0.00	0	37.00	37.50	0	1,644	0.00%
2023/07/04	1	37.85	0	0.00	40.10	1	1,569	0.06%
2023/07/03	0	0.00	14	37.63	37.60	-14	1,503	-0.93%
2023/06/26	0	0.00	0.1	39.95	40.05	-0.1	1,356	-0.01%
2023/06/15	1.1	35.46	1	36.20	35.85	0.1	1,310	0.01%
2023/06/14	2	35.93	0	0.00	35.45	2	1,288	0.16%
2023/06/09	0	0.00	2	36.78	37.10	-2	1,206	-0.17%
2023/06/08	10	36.55	0	0.00	36.30	10	1,143	0.87%
2023/06/07	4	36.78	0	0.00	37.65	4	1,113	0.36%
2023/05/30	0	0.00	1	29.80	29.70	-1	573	-0.17%
2023/03/31	0	0.00	0.2	26.70	26.50	-0.2	292	-0.06%
2023/03/23	0.2	25.57	0	0.00	26.95	0.2	213	0.08%
2022/12/16	1	23.50	0	0.00	23.50	1	362	0.28%
2022/11/22	0	0.00	13	24.37	24.25	-13	356	-3.65%
2022/11/21	13	26.15	0	0.00	25.10	13	352	3.69%
2022/10/06	0	0.00	4	23.05	23.00	-4	391	-1.02%
2022/07/04	1	22.85	0	0.00	23.35	1	568	0.18%
2022/07/01	1	23.65	2	24.30	23.65	-1	556	-0.18%
2022/06/16	3	27.85	3	26.90	26.85	0	507	0.00%
2022/06/15	17	27.91	17	27.91	27.30	0	453	0.00%
2022/05/09	3	21.50	0	0.00	22.10	3	194	1.55%
2022/04/13	0	25.50	0	0.00	25.70	0	324	0.00%
2022/03/23	0	27.50	0	0.00	27.15	0	726	0.00%
2022/03/15	0	25.30	0	0.00	25.10	0	1,022	0.00%
2022/02/22	1	28.50	0	0.00	28.40	1	2,148	0.05%
2022/01/25	0	0.00	18	29.82	29.60	-18	2,280	-0.79%
2022/01/20	18	32.65	0	0.00	32.65	18	2,259	0.80%
2022/01/03	0	0.00	3.1	34.00	33.85	-3.1	2,210	-0.14%
2021/12/30	3	36.95	0	0.00	36.50	3	2,183	0.14%
2021/12/29	0.1	35.48	0	0.00	36.50	0.1	2,081	0.00%
2021/12/17	0	0.00	0.1	31.30	31.40	-0.1	2,015	0.00%
2021/12/16	4	33.55	4	33.70	32.70	0	2,144	0.00%
2021/12/15	0.1	35.00	0	0.00	32.90	0.1	2,196	0.00%
2021/12/13	0	0.00	2	34.80	35.00	-2	2,203	-0.09%
2021/12/06	8	42.70	8	41.93	40.90	0	1,900	0.00%
2021/12/02	2	39.45	0	0.00	35.40	2	1,502	0.13%
2021/11/15	0	0.00	0.2	28.10	28.90	-0.2	1,110	-0.02%
2021/11/10	2	28.60	2	29.18	28.55	0	1,102	0.00%
2021/10/29	1	26.55	0	0.00	26.55	1	1,020	0.10%
2021/10/26	1	26.60	0	0.00	26.60	1	1,038	0.10%
2021/10/21	0	0.00	2	26.90	27.70	-2	1,032	-0.19%
2021/10/06	1	26.15	1	26.65	25.70	0	1,154	0.00%
2021/10/04	0	0.00	2	25.00	25.00	-2	1,125	-0.18%
2021/10/01	0	0.00	3	25.30	25.30	-3	1,116	-0.27%
2021/09/30	2	27.00	0	0.00	26.90	2	1,097	0.18%
2021/09/29	2	27.20	11	27.77	27.00	-9	1,085	-0.83%
2021/09/28	3	29.00	0	0.00	27.80	3	1,066	0.28%
2021/09/27	6	30.03	0	0.00	29.70	6	1,049	0.57%
2021/09/24	8	30.48	3	31.03	30.40	5	1,027	0.49%
2021/09/23	3	30.57	7	30.21	31.25	-4	969	-0.41%
2021/09/22	3	29.15	5	28.87	30.30	-2	820	-0.24%
2021/09/16	4	28.70	0	0.00	27.80	4	699	0.57%
2021/09/02	2	28.10	2	26.70	26.35	0	526	0.00%
2021/09/01	0	0.00	1	26.40	27.55	-1	466	-0.21%
2021/08/30	1	26.20	0	0.00	25.45	1	415	0.24%
2021/08/04	0	0.00	23	25.10	25.10	-23	306	-7.50%
2021/07/23	3	24.50	0	0.00	24.35	3	265	1.13%
2021/07/21	20	24.70	0	0.00	24.70	20	271	7.36%
2021/04/19	0	0.00	1	22.20	22.00	-1	117	-0.85%
2021/04/16	0.6	21.95	0	0.00	22.10	0.6	114	0.54%
2021/04/15	0	21.95	0	0.00	22.05	0	116	0.03%
2021/04/14	0	22.21	1	22.95	22.05	-1	114	-0.84%
2021/04/13	0.6	23.30	0	0.00	22.45	0.6	110	0.51%
2021/04/12	0.7	21.75	0	0.00	22.05	0.7	92	0.71%
2021/04/09	0	20.85	0	0.00	21.75	0	88	0.00%
2021/03/24	0.1	20.42	0	0.00	20.70	0.1	99	0.07%
2021/01/06	0	0.00	1	20.90	20.55	-1	180	-0.56%
2021/01/05	0	0.00	4	20.30	20.85	-4	178	-2.25%
2020/12/14	1	23.15	1	22.30	23.20	0	116	0.00%
2020/11/16	5	18.17	0	0.00	18.15	5	24	20.16%
2019/03/15	3	20.30	3	19.92	20.00	0	36	0.00%
2018/07/25	0	0.00	1	22.30	22.30	-1	130	-0.76%
2018/07/02	6	25.13	5	24.70	24.20	1	104	0.96%
2018/06/29	0	0.00	2	22.50	23.80	-2	78	-2.55%
2018/06/13	1	22.40	4	22.50	22.65	-3	47	-6.32%
2018/06/12	1	22.20	2	22.80	22.50	-1	45	-2.22%
2018/06/11	0	0.00	2	21.80	21.80	-2	33	-6.04%
2018/04/26	1	19.05	0	0.00	18.85	1	47	2.11%
2018/04/20	1	19.90	0	0.00	19.85	1	47	2.10%
2018/04/18	6	19.94	0	0.00	19.65	6	48	12.31%

鼎天相關文章

鼎天相關影音