台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)
可現股當沖
  • 股價
    40.45
  • 漲跌
    ▲0.30
  • 漲幅
    +0.75%
  • 成交量
    66
  • 產業
    上市 通信網路類股▼0.57%
  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
閎暉 (3311)籌碼相關-凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-科園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/13040.5000.0040.0004470.00%
2024/01/3000.00240.5040.15-2384-0.52%
2024/01/17240.3500.0039.7023250.62%
2024/01/0900.00637.6037.60-6321-1.87%
2024/01/0300.00137.9538.05-1390-0.26%
2023/12/13140.2500.0039.8015470.18%
2023/12/11638.6000.0038.3065541.08%
2023/12/06138.3500.0038.2018690.12%
2023/11/28138.1500.0038.3511,1480.09%
2023/11/21237.7000.0037.5021,2640.16%
2023/10/23038.2000.0038.2001,2550.00%
2023/09/21341.70341.8341.7501,0250.00%
2023/09/12544.45944.8543.60-4855-0.47%
2023/09/07242.4000.0041.9525560.36%
2023/09/06244.0000.0044.6525190.38%
2023/09/0400.00245.7541.60-2427-0.47%
2023/09/01343.13143.3042.6023470.58%
2023/08/24637.75637.3037.7501300.00%
2023/08/0400.000.434.1534.20-0.435-0.99%
2023/07/0500.000.334.7034.70-0.336-0.89%
2023/06/28034.7000.0034.650370.01%
2023/05/12133.6500.0033.851422.35%
2023/04/25134.2000.0033.951442.26%
2022/12/01133.2000.0033.151382.60%
2022/11/09132.7500.0032.601462.13%
2022/10/2800.00130.9030.90-155-1.80%
2022/10/2000.00131.9032.25-153-1.88%
2022/10/1300.00132.1531.95-153-1.86%
2022/10/1200.00132.6532.65-153-1.88%
2022/09/3000.00132.6532.85-152-1.89%
2022/08/26134.6000.0034.6011210.82%
2022/08/12133.2500.0033.4511110.90%
2022/07/22232.7500.0032.8021111.80%
2022/07/21132.5000.0032.7511120.89%
2022/07/0600.00232.7032.70-2110-1.81%
2022/07/0100.00632.3532.70-6111-5.39%
2022/06/2300.00132.4532.85-1108-0.92%
2022/06/2000.00132.3532.30-1106-0.94%
2022/05/27133.0000.0033.101402.47%
2022/05/1800.00132.4032.40-140-2.47%
2022/05/12132.1000.0032.001392.51%
2022/03/10133.2500.0033.1511030.97%
2022/02/09133.6500.0033.8011100.90%
2022/01/0600.000.135.9035.90-0.1128-0.07%
2021/12/2100.00135.0035.00-197-1.03%
2021/12/1600.00135.3035.05-194-1.06%
2021/11/10133.5000.0033.501891.12%
2021/10/07133.1000.0033.301821.21%
2021/10/04133.1500.0033.1011200.83%
2021/09/2800.00233.3033.60-2120-1.66%
2021/08/19133.1500.0033.4011540.65%
2021/07/28134.5000.0034.4512150.46%
2021/07/1600.00136.4036.25-1271-0.37%
2021/07/13338.4000.0037.0032831.06%
2021/07/1200.00236.5036.50-2259-0.77%
2021/06/01134.6000.0034.6516550.15%
2021/05/31134.9000.0034.5016570.15%
2021/05/25233.9500.0034.5526570.30%
2021/05/18132.6500.0032.9516620.15%
2021/05/12133.6000.0032.9016430.16%
2021/05/04236.5500.0037.5026080.33%
2021/05/03139.5000.0039.2015920.17%
2021/04/16046.5000.0046.2005610.00%
2021/04/1400.00344.2243.70-3551-0.54%
2021/04/130.245.7100.0046.100.25310.04%
2021/04/120.846.62146.9046.80-0.2521-0.04%
2021/04/09146.5400.0046.8515060.20%
2021/04/0800.00148.6048.00-1490-0.20%
2021/04/07147.80248.5048.00-1474-0.21%
2021/04/06447.87147.1048.1534520.66%
2021/04/01248.86348.1847.05-1419-0.24%
2021/03/31241.75141.8045.9513200.32%
2021/03/30141.5000.0041.8012830.35%
2021/03/2500.00134.3534.20-1194-0.51%
2021/03/24133.9500.0034.2011950.51%
2021/03/2300.00135.0034.90-1197-0.51%
2021/03/22133.8000.0034.8012010.50%
2021/03/1900.00133.0033.40-1212-0.47%
2021/03/180.332.7900.0033.000.32140.13%
2021/03/170.732.85132.8032.85-0.3216-0.13%
2021/03/16132.4800.0032.7512190.45%
2021/03/09031.0500.0031.2502450.00%
2021/03/0800.000.330.9530.95-0.3245-0.13%
2021/03/050.330.9800.0031.150.32510.13%
2021/03/0300.000.131.1531.90-0.1260-0.04%
2021/02/2500.00233.8033.40-2296-0.67%
2021/02/241.333.5000.0033.801.33280.39%
2021/02/230.733.40133.6033.80-0.3334-0.08%
2021/02/22133.380.133.1033.600.93440.26%
2021/02/0200.00133.3032.45-1373-0.27%
2021/02/01131.6000.0031.7513780.26%
2021/01/2800.00132.8032.60-1385-0.26%
2021/01/270.732.6000.0032.750.73910.18%
2021/01/250.132.5500.0032.700.14240.03%
2021/01/220.131.7500.0032.500.14230.04%
2021/01/1800.00134.8533.85-1421-0.24%
2021/01/15134.79237.9534.75-1417-0.24%
2021/01/141.133.9100.0034.501.14030.27%
2021/01/130.933.3400.0033.550.93990.23%
2021/01/0500.00134.1034.15-1390-0.26%
2021/01/04134.6400.0034.7013890.26%
2020/12/3000.000.333.6033.35-0.3382-0.08%
2020/12/22233.6000.0032.8523730.54%
2020/12/0800.00133.5034.35-1299-0.33%
2020/11/1700.000.129.7529.90-0.1187-0.05%
2020/11/09129.30229.3029.35-1164-0.61%
2020/11/0400.000.529.3029.40-0.5151-0.33%
2020/11/03229.65129.6029.4511440.69%
2020/10/27128.0000.0027.8511170.85%
2020/10/16127.0000.0027.0011220.82%
2020/09/24127.2000.0027.2011960.51%
2020/09/02129.3000.0029.3012550.39%
2020/09/0100.00127.6027.85-1291-0.34%
2020/08/2500.00226.6526.55-2362-0.55%
2020/08/21026.0000.0026.1503680.01%
2020/08/07127.0000.0027.0014360.23%
2020/08/0600.00127.3027.05-1443-0.23%
2020/08/03126.70926.9526.70-8453-1.76%
2020/07/3100.00127.5027.05-1466-0.21%
2020/07/2900.00127.1027.10-1509-0.20%
2020/07/28126.7000.0026.7015700.18%
2020/07/27127.1500.0027.0016020.17%
2020/07/23128.4000.0027.8516030.17%
2020/06/1200.00128.2029.45-1584-0.17%
2020/06/10130.2500.0030.3015680.18%
2020/06/0500.00130.6532.75-1513-0.19%
2020/05/2900.00129.7529.60-1450-0.22%
2020/05/280.629.50230.3029.70-1.4454-0.31%
2020/05/25229.9500.0029.8024490.44%
2020/05/180.227.2000.0027.200.24140.05%
2020/05/06129.90229.5529.55-1361-0.28%
2020/05/05131.6000.0030.0013460.29%
2020/05/04330.305.530.3231.30-2.5315-0.79%
2020/04/2100.00125.0525.00-1215-0.46%
2020/04/2000.00126.2026.20-1212-0.47%
2020/04/17026.0000.0026.2002100.00%
2020/04/151026.30226.5326.7081934.14%
2020/04/14126.00226.3526.70-1183-0.54%
2020/04/10222.1000.0022.1021491.34%
2020/04/09120.1000.0020.1011460.66%
2020/04/0800.001.319.8819.95-1.3143-0.93%
2020/04/0600.001018.0318.10-10140-7.10%
2020/03/251018.9000.0019.10101347.45%
2020/03/20118.8000.0018.8011310.76%
2020/03/1900.00318.3817.85-3130-2.30%
2020/03/18019.8000.0019.8001280.01%
2020/03/13023.0000.0023.0501270.01%
2020/03/12024.5000.0024.7001220.01%
2020/03/04026.4500.0026.6001100.02%
2020/02/27025.7000.0025.9001060.01%
2020/02/03024.5000.0024.5001400.01%
2019/12/20226.1000.0026.1521561.28%
2019/12/020.726.6000.0026.600.74180.16%
2019/11/2500.00127.5027.90-1428-0.23%
2019/11/22127.2500.0027.2514250.23%
2019/11/1900.00026.2526.4504310.00%
2019/11/06125.0500.0024.8514330.23%
2019/09/0400.00114.8514.85-1434-0.23%
2019/09/03114.90114.9014.9004170.00%
2019/09/02115.1500.0014.7014120.24%
2019/08/281014.4700.0014.60102873.47%
2019/08/2200.00114.2014.15-1280-0.36%
2019/07/0500.00314.5214.55-3439-0.68%
2019/06/2100.00514.4514.50-5584-0.85%
2019/06/14514.0500.0014.0055880.85%
2019/05/0900.00914.4014.05-9909-0.99%
2019/05/07514.8000.0014.8058970.56%
2019/04/0100.00515.7315.65-5692-0.72%
2019/02/271116.0000.0016.00114432.48%
2019/02/2600.00115.1015.10-1278-0.36%
2019/02/15113.5000.0013.3012500.40%
2018/12/2500.001012.4512.40-10328-3.05%
2018/12/21112.602712.6012.70-26338-7.68%
2018/12/193313.1400.0013.10333389.76%
2018/12/12113.6500.0013.5013490.29%
2018/12/06112.7500.0012.7013620.28%
2018/12/03213.2000.0013.1525070.39%
2018/11/2900.00212.6512.70-2497-0.40%
2018/11/28112.9000.0012.7514910.20%
2018/11/20212.2000.0012.1524690.43%
2018/09/2100.00115.4515.30-1387-0.26%
2018/09/19115.0000.0015.0513730.27%
2018/09/111414.851415.4015.4003420.00%
2018/09/07115.1000.0015.6512230.45%
2018/09/0300.001014.4014.30-10228-4.37%
2018/08/211014.0500.0013.90103143.18%
2018/08/13414.5000.0014.5043131.27%
2018/06/08117.7000.0017.6515450.18%
2018/06/07118.05117.9517.6505490.00%
2018/06/06118.00117.7517.6505350.00%
2018/06/04217.2500.0017.2024980.40%
2018/04/2300.000.117.1517.15-0.1625-0.01%
2018/04/13118.2500.0018.1016310.16%
2018/04/09117.5000.0017.4016610.15%
2018/04/03218.75218.4818.3006430.00%
2018/04/02317.10417.1418.00-1548-0.18%
2018/03/31116.4500.0016.4515210.19%
2018/03/30116.4000.0016.3015240.19%
2018/03/29116.5000.0016.4015300.19%
2018/03/2300.00116.3016.20-1574-0.17%
2018/03/0900.00116.4016.50-1582-0.17%
2018/03/01116.7500.0016.7516060.16%
2018/02/2300.00216.5016.50-2610-0.33%
2018/02/06315.9700.0016.0536550.46%
2018/02/0100.00118.2518.10-1668-0.15%
2018/01/31118.40118.4018.2506740.00%
2018/01/3000.00218.5018.40-2691-0.29%
2018/01/17118.4500.0018.4517430.13%
2018/01/09118.7000.0018.8017840.13%
2018/01/05119.05219.2519.10-1778-0.13%
2018/01/04119.40119.2519.2508070.00%
2018/01/03319.1000.0019.0037940.38%
閎暉 相關文章
閎暉 相關影音