建舜電 (3322)-凱基-科園券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
23.55
漲跌
▼0.15
漲幅
-0.63%
成交量
399張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	2	23.05	0	0.00	23.00	2	2,417	0.08%
2024/05/31	5	23.65	0	0.00	23.35	5	2,523	0.20%
2024/05/30	5	23.80	2	24.25	23.65	3	2,560	0.12%
2024/05/28	2	23.30	10	24.00	23.80	-8	2,729	-0.29%
2024/05/27	0	0.00	10	23.20	23.10	-10	2,721	-0.37%
2024/05/22	10	22.65	0	0.00	22.85	10	2,756	0.36%
2024/05/20	10	22.50	0	0.00	22.50	10	2,769	0.36%
2024/05/17	5	22.50	0	0.00	22.50	5	2,808	0.18%
2024/05/07	5	22.25	0	0.00	22.30	5	2,905	0.17%
2024/05/03	5	22.10	0	0.00	22.10	5	2,901	0.17%
2024/05/02	4	22.30	0	0.00	22.30	4	2,897	0.14%
2024/04/29	6	21.85	0	0.00	21.90	6	2,899	0.21%
2024/04/26	2	21.85	0	0.00	21.85	2	2,900	0.07%
2024/04/19	0	23.02	5	20.95	21.30	-5	2,861	-0.17%
2024/04/18	51	22.81	10	22.90	22.95	41	2,740	1.50%
2024/04/12	10	24.60	0	0.00	24.60	10	2,675	0.37%
2024/04/09	10	23.00	0	0.00	24.00	10	2,600	0.38%
2024/04/08	40	22.98	0	0.00	22.95	40	2,578	1.55%
2024/04/03	0	0.00	2	23.10	23.20	-2	2,552	-0.08%
2024/04/02	0	0.00	3	23.60	23.55	-3	2,534	-0.12%
2024/03/29	30	23.98	0	0.00	23.95	30	2,507	1.20%
2024/03/27	20	24.38	0	0.00	24.45	20	2,485	0.80%
2024/03/26	1	24.50	2	25.60	24.40	-1	2,464	-0.04%
2024/03/22	2	26.75	1	26.20	26.60	1	2,314	0.04%
2024/03/21	5	27.75	1	27.75	27.85	4	2,068	0.19%
2024/03/20	0	0.00	1	26.15	26.20	-1	1,822	-0.05%
2024/03/18	3	26.10	2	25.85	26.15	1	1,640	0.06%
2024/03/15	17	26.09	0	0.00	26.00	17	1,573	1.08%
2024/03/14	1	24.50	2	25.75	25.60	-1	1,461	-0.07%
2024/03/13	0	23.90	0	0.00	24.50	0	1,399	0.00%
2024/02/23	0	0.00	1	24.60	24.40	-1	1,035	-0.10%
2024/02/02	0	0.00	1	22.75	22.40	-1	1,156	-0.09%
2024/01/29	1	22.20	0	0.00	22.25	1	1,401	0.07%
2024/01/02	0	0.00	1	22.20	22.40	-1	2,949	-0.03%
2023/12/22	0	0.00	70	21.75	21.50	-70	4,064	-1.72%
2023/11/21	3	24.30	0	0.00	24.20	3	4,995	0.06%
2023/11/17	0	0.00	5	25.32	25.00	-5	4,938	-0.10%
2023/11/14	5	24.10	0	0.00	24.05	5	4,812	0.10%
2023/11/13	7	24.34	0	0.00	24.30	7	4,790	0.15%
2023/11/10	10	24.95	0	0.00	25.15	10	4,724	0.21%
2023/11/06	0	0.00	5	24.90	25.00	-5	4,578	-0.11%
2023/11/03	25	26.93	27	25.53	25.10	-2	4,522	-0.04%
2023/11/02	10	25.81	0	0.00	26.15	10	4,234	0.24%
2023/10/30	2	25.43	2	25.55	25.20	0	3,627	0.00%
2023/10/27	0	0.00	2	24.95	24.80	-2	3,547	-0.06%
2023/10/25	2	24.65	0	0.00	24.80	2	3,439	0.06%
2023/10/23	0	23.50	0	0.00	23.20	0	3,417	0.00%
2023/10/20	10	23.40	0	0.00	23.50	10	3,446	0.29%
2023/10/18	0	0.00	20	23.60	23.35	-20	3,452	-0.58%
2023/10/17	10	24.45	10	24.68	24.25	0	3,450	0.00%
2023/10/13	10	24.20	0	0.00	24.00	10	3,455	0.29%
2023/10/05	45	25.57	35	25.49	25.10	10	3,365	0.30%
2023/10/03	5	25.45	0	0.00	25.80	5	3,053	0.16%
2023/10/02	5	24.95	45	25.16	25.05	-40	2,737	-1.46%
2023/09/28	6	24.63	10	24.46	24.95	-4	2,527	-0.16%
2023/09/27	39	23.51	10	23.75	23.40	29	2,320	1.25%
2023/09/26	10	23.30	0	0.00	22.80	10	2,263	0.44%
2023/09/25	110	24.79	68	25.01	23.35	42	2,208	1.90%	大買/
2023/09/07	0	0.00	2	21.75	21.55	-2	1,067	-0.19%
2023/08/31	2	21.15	0	0.00	21.25	2	1,041	0.19%
2023/08/23	0	0.00	1	21.45	21.40	-1	1,050	-0.10%
2023/08/16	1	21.75	0	0.00	21.80	1	1,066	0.09%
2023/08/09	0	0.00	2	22.25	22.10	-2	1,004	-0.20%
2023/08/02	0	0.00	25	22.08	22.10	-25	1,114	-2.24%
2023/07/27	27	22.66	0	0.00	22.75	27	1,036	2.60%
2023/07/25	0	0.00	2	22.45	22.20	-2	1,001	-0.20%
2023/07/13	2	21.00	0	0.00	20.70	2	1,068	0.19%
2023/07/12	2	22.00	0	0.00	21.20	2	1,069	0.19%
2023/05/11	0	0.00	5	20.94	19.05	-5	2,922	-0.17%
2023/04/21	0	0.00	1	21.40	21.30	-1	2,996	-0.03%
2023/04/18	0	0.00	10	23.45	23.10	-10	2,864	-0.35%
2023/04/17	10	23.30	0	0.00	23.55	10	2,809	0.36%
2023/04/12	0	0.00	1	23.45	23.30	-1	2,724	-0.04%
2023/04/11	0	0.00	1	23.65	23.45	-1	2,696	-0.04%
2023/04/10	0	0.00	1	23.30	23.15	-1	2,640	-0.04%
2023/04/07	1	23.00	0	0.00	23.25	1	2,617	0.04%
2023/03/30	5	22.55	0	0.00	22.75	5	2,448	0.20%
2023/03/29	1	21.90	7	22.08	22.20	-6	2,380	-0.25%
2023/03/28	3	23.75	15	22.43	22.20	-12	2,331	-0.51%
2023/03/27	5	23.32	0	0.00	23.40	5	2,221	0.23%
2023/03/24	5	23.40	0	0.00	23.45	5	2,160	0.23%
2023/03/23	6	24.57	1	23.40	23.40	5	2,009	0.25%
2023/03/22	0	0.00	4	23.24	23.85	-4	1,423	-0.28%
2023/03/21	6	21.33	0	0.00	21.70	6	961	0.62%
2023/03/08	0	0.00	1	20.75	20.85	-1	881	-0.11%
2023/03/07	1	20.80	0	0.00	20.75	1	884	0.11%
2022/12/02	0	0.00	15	21.77	21.60	-15	872	-1.72%
2022/11/29	0	0.00	3	21.40	21.45	-3	929	-0.32%
2022/11/28	3	21.25	0	0.00	21.15	3	946	0.32%
2022/11/24	2	21.40	2	21.55	21.50	0	977	0.00%
2022/11/22	1	22.00	0	0.00	22.40	1	1,012	0.10%
2022/11/21	0	0.00	5	22.40	22.15	-5	1,050	-0.48%
2022/11/18	9	20.84	4	20.80	20.80	5	950	0.53%
2022/11/17	2	20.30	2	20.45	20.40	0	957	0.00%
2022/09/20	5	19.60	5	19.55	19.65	0	1,354	0.00%
2022/09/12	0	0.00	5	22.30	23.00	-5	1,295	-0.39%
2022/09/08	5	21.90	0	0.00	22.15	5	1,286	0.39%
2022/09/06	5	22.70	0	0.00	21.90	5	1,282	0.39%
2022/09/02	4	23.15	0	0.00	23.05	4	1,216	0.33%
2022/09/01	2	23.60	4	23.40	23.30	-2	1,194	-0.17%
2022/08/29	2	22.85	2	22.95	22.90	0	1,098	0.00%
2022/08/26	2	22.80	0	0.00	22.65	2	1,051	0.19%
2022/08/25	10	21.25	0	0.00	21.50	10	972	1.03%
2022/07/18	2	18.35	2	18.50	17.65	0	1,120	0.00%
2022/07/01	0	0.00	10	15.25	14.95	-10	1,093	-0.91%
2022/06/16	0	0.00	2	18.30	17.70	-2	1,659	-0.12%
2022/06/08	2	19.95	2	20.05	19.90	0	1,847	0.00%
2022/06/07	5	19.95	0	0.00	19.90	5	1,943	0.26%
2022/06/01	8	20.50	8	20.67	20.40	0	2,123	0.00%
2022/05/30	0	0.00	5	20.10	20.25	-5	2,273	-0.22%
2022/05/26	2	19.90	2	19.95	19.95	0	2,915	0.00%
2022/05/25	2	20.10	2	20.15	20.10	0	3,387	0.00%
2022/05/24	14	20.88	4	21.24	20.10	10	3,896	0.26%
2022/05/11	2	18.95	7	19.78	21.45	-5	4,019	-0.12%
2022/05/05	8	20.27	15	20.54	20.20	-7	4,302	-0.16%
2022/04/29	5	19.25	10	19.53	19.30	-5	4,438	-0.11%
2022/04/28	5	19.15	0	0.00	19.05	5	4,497	0.11%
2022/04/27	2	19.00	2	19.20	19.05	0	4,752	0.00%
2022/04/25	2	20.00	2	20.15	20.00	0	4,809	0.00%
2022/04/21	5	21.05	5	21.20	21.15	0	4,936	0.00%
2022/04/20	2	20.80	7	21.45	21.45	-5	5,013	-0.10%
2022/04/15	9	21.38	2	21.60	21.20	7	5,414	0.13%
2022/04/14	8	22.09	4	22.33	21.90	4	5,553	0.07%
2022/04/13	2	22.15	2	22.35	22.05	0	5,662	0.00%
2022/04/11	4	22.21	0	0.00	21.90	4	6,310	0.06%
2022/04/08	2	22.90	2	23.30	23.10	0	6,486	0.00%
2022/04/06	0	0.00	3	23.72	23.85	-3	7,014	-0.04%
2022/03/31	0	0.00	1	24.30	24.20	-1	8,177	-0.01%
2022/03/29	6	26.62	0	0.00	26.20	6	9,414	0.06%
2022/03/28	0	0.00	1.1	25.07	26.00	-1.1	9,390	-0.01%
2022/03/25	1	24.60	0	0.00	25.75	1	9,355	0.01%
2022/03/23	0	23.50	8	23.24	23.45	-8	9,537	-0.08%
2022/03/21	5	22.93	0	0.00	22.70	5	11,023	0.05%
2022/03/17	0	0.00	5	22.80	23.50	-5	11,713	-0.04%
2022/03/16	5	22.29	7	22.84	22.30	-2	11,814	-0.02%
2022/03/15	4	22.35	2	22.50	22.05	2	12,051	0.02%
2022/03/14	5	22.85	5	23.35	22.70	0	12,076	0.00%
2022/03/11	5	22.95	0	0.00	22.70	5	12,345	0.04%
2022/03/09	5	22.00	15	22.22	23.60	-10	12,217	-0.08%
2022/03/08	2	21.75	2	22.05	21.65	0	12,148	0.00%
2022/03/07	6	22.43	11	22.34	22.10	-5	12,089	-0.04%
2022/03/04	3	24.20	0	0.00	23.75	3	12,047	0.02%
2022/03/03	9	24.82	2	25.55	24.80	7	11,997	0.06%
2022/03/02	5	23.85	15	24.39	24.95	-10	11,886	-0.08%
2022/03/01	14.1	25.15	9	25.00	24.55	5.1	11,747	0.04%
2022/02/25	35	24.85	34	24.88	25.35	1	11,240	0.01%
2022/02/24	10	23.98	49	24.09	23.05	-39	10,760	-0.36%
2022/02/23	0	0.00	7	21.45	23.15	-7	10,242	-0.07%
2022/02/22	17	21.79	0	0.00	21.05	17	10,198	0.17%
2022/02/21	22	22.14	22	22.25	22.40	0	10,155	0.00%
2022/02/18	15	22.58	15	22.74	22.75	0	10,129	0.00%
2022/02/15	0	0.00	10	22.56	22.70	-10	10,041	-0.10%
2022/02/14	20	22.58	1	22.40	22.15	19	10,027	0.19%
2022/02/11	15	23.57	10	23.50	23.50	5	9,997	0.05%
2022/02/10	0	0.00	2	23.50	23.90	-2	9,955	-0.02%
2022/02/09	1	23.55	2	22.40	23.20	-1	9,870	-0.01%
2022/02/08	4	21.95	6	22.21	22.20	-2	9,718	-0.02%
2022/02/07	10	21.33	16	21.83	22.05	-6	9,695	-0.06%
2022/01/26	4	20.60	4	20.80	20.75	0	9,647	0.00%
2022/01/25	2	21.40	2	21.70	20.40	0	9,608	0.00%
2022/01/24	4	20.96	4	21.09	21.45	0	9,567	0.00%
2022/01/21	6	22.25	30	22.13	21.85	-24	9,499	-0.25%
2022/01/20	47	23.39	9	23.14	22.90	38	9,440	0.40%
2022/01/19	2	22.75	0	0.00	22.55	2	9,188	0.02%
2022/01/18	5	23.20	3	23.25	23.20	2	9,173	0.02%
2022/01/17	7	22.91	7	23.04	23.00	0	9,106	0.00%
2022/01/12	2	22.90	2	23.70	22.90	0	8,866	0.00%
2022/01/11	15	23.95	1	23.20	23.20	14	8,792	0.16%
2022/01/10	13	25.90	16	25.73	24.30	-3	8,616	-0.03%
2022/01/07	0	0.00	1	26.20	26.10	-1	8,443	-0.01%
2022/01/06	0	0.00	20	27.09	26.95	-20	8,278	-0.24%
2022/01/05	2	27.25	0	0.00	26.85	2	8,155	0.02%
2022/01/04	12	29.21	9	28.98	27.85	3	7,837	0.04%
2022/01/03	9	27.82	9	27.91	27.75	0	7,464	0.00%
2021/12/30	11	28.88	8	28.92	28.60	3	7,297	0.04%
2021/12/29	13	29.90	1	29.50	29.50	12	7,070	0.17%
2021/12/28	24	29.15	24	28.91	29.20	0	6,726	0.00%
2021/12/27	6	29.83	5	29.80	29.40	1	6,369	0.02%
2021/12/24	2	27.85	2	28.83	28.95	0	5,541	0.00%
2021/12/23	3	28.57	0	0.00	28.80	3	4,591	0.07%
2021/12/22	0	0.00	2	26.20	26.20	-2	4,199	-0.05%
2021/12/17	3	23.40	7	22.87	22.45	-4	4,050	-0.10%
2021/12/16	9	24.29	11	24.19	23.70	-2	3,826	-0.05%
2021/12/15	16	23.88	13	23.93	23.50	3	3,165	0.09%
2021/12/14	11	23.20	13	23.10	24.05	-2	2,294	-0.09%
2021/12/10	0	0.00	2	19.95	19.95	-2	1,520	-0.13%
2021/12/09	17	19.51	29	18.93	18.15	-12	1,361	-0.88%
2021/12/08	30	18.43	15	18.66	18.05	15	1,098	1.37%
2021/12/07	2	18.95	0	0.00	18.80	2	1,049	0.19%
2021/12/01	5	17.24	5	17.38	17.25	0	761	0.00%
2021/10/19	0	0.00	7	16.25	16.10	-7	958	-0.73%
2021/10/18	2	14.75	0	0.00	14.85	2	988	0.20%
2021/10/15	5	14.97	5	15.09	14.95	0	1,004	0.00%
2021/10/13	10	15.00	5	15.10	14.80	5	1,071	0.47%
2021/09/28	0	0.00	1	15.85	16.25	-1	1,156	-0.09%
2021/09/10	1	15.60	0	0.00	15.50	1	1,131	0.09%
2021/09/01	0	0.00	5	16.10	16.15	-5	1,193	-0.42%
2021/08/26	5	16.00	0	0.00	15.70	5	1,214	0.41%
2021/08/16	2	16.00	2	15.80	16.00	0	1,385	0.00%
2021/08/06	6	17.35	6	17.65	17.75	0	1,412	0.00%
2021/08/03	0	0.00	8	17.10	16.95	-8	1,447	-0.55%
2021/07/29	3	17.10	0	0.00	17.10	3	1,470	0.20%
2021/07/28	0	0.00	1	17.50	17.00	-1	1,481	-0.07%
2021/07/23	10	19.47	7	18.40	18.70	3	1,458	0.21%
2021/07/20	5	17.45	5	17.20	17.30	0	1,444	0.00%
2021/07/13	5	17.43	5	17.10	16.50	0	1,613	0.00%
2021/07/06	3	16.15	0	0.00	16.00	3	1,724	0.17%
2021/06/30	1	16.15	0	0.00	16.20	1	2,082	0.05%
2021/06/29	4	16.15	11	16.33	16.15	-7	2,244	-0.31%
2021/06/28	10	16.70	15	16.30	16.70	-5	2,353	-0.21%
2021/06/15	0	0.00	3	17.95	17.40	-3	3,115	-0.10%
2021/06/11	0	0.00	2	17.85	17.65	-2	3,142	-0.06%
2021/06/10	5	17.75	0	0.00	17.60	5	3,190	0.16%
2021/06/09	1	17.70	1	17.80	18.05	0	3,242	0.00%
2021/06/04	2	17.40	0	0.00	17.35	2	3,470	0.06%
2021/06/02	5	17.55	5	17.62	17.80	0	3,517	0.00%
2021/05/28	5	18.90	0	0.00	19.00	5	3,564	0.14%
2021/05/27	10	18.95	10	19.21	18.90	0	3,589	0.00%
2021/05/26	10	19.53	0	0.00	19.25	10	3,620	0.28%
2021/05/24	0	0.00	1	17.55	18.20	-1	3,708	-0.03%
2021/05/21	1	17.50	0	0.00	17.40	1	3,759	0.03%
2021/05/17	0	0.00	12	15.60	15.45	-12	4,000	-0.30%
2021/05/13	1	16.85	0	0.00	17.50	1	3,997	0.03%
2021/05/12	2	18.10	2	16.40	16.40	0	4,019	0.00%
2021/05/06	3	19.98	2	20.30	19.90	1	3,978	0.03%
2021/05/04	5	19.00	2	19.68	19.30	3	3,963	0.08%
2021/05/03	2	21.00	0	0.00	20.10	2	3,936	0.05%
2021/04/28	0	0.00	11	22.43	22.00	-11	3,996	-0.28%
2021/04/27	1	23.30	1	23.10	22.65	0	4,000	0.00%
2021/04/26	11	23.73	0	0.00	23.40	11	3,981	0.28%
2021/04/23	0	0.00	8	21.34	22.30	-8	3,887	-0.21%
2021/04/22	6	21.16	7	21.95	20.30	-1	3,858	-0.03%
2021/04/21	7	22.39	5	22.75	22.05	2	3,929	0.05%
2021/04/20	6	22.59	5	22.91	22.70	1	3,945	0.03%
2021/04/19	7	22.79	4	22.93	22.60	3	3,954	0.08%
2021/04/16	4	23.80	3	23.75	23.30	1	3,936	0.03%
2021/04/15	1	23.35	0	24.10	23.90	1	3,913	0.03%
2021/04/14	0	22.15	0	0.00	22.60	0	3,887	0.00%
2021/04/13	1	23.85	1	24.00	23.25	0	3,845	0.00%
2021/04/12	16	23.74	0	0.00	23.50	16	3,803	0.42%
2021/04/09	2	23.43	1	23.85	23.70	1	3,782	0.03%
2021/04/08	5	24.05	10	24.10	24.30	-5	3,737	-0.13%
2021/04/07	2	25.30	1	25.25	24.00	1	3,714	0.03%
2021/04/06	2	24.95	2	24.40	25.10	0	3,660	0.00%
2021/04/01	6.9	22.05	0	0.00	22.90	6.9	3,537	0.20%
2021/03/31	4.1	20.40	6	20.56	20.85	-1.9	3,478	-0.06%
2021/03/30	39	20.45	38	20.59	20.05	1	3,557	0.03%
2021/03/29	11	18.77	42	19.93	19.95	-31	3,370	-0.92%
2021/03/26	10	18.25	0	0.00	18.15	10	3,209	0.31%
2021/03/25	10	18.52	0	0.00	17.80	10	3,209	0.31%
2021/03/24	20	17.98	0	0.00	18.50	20	3,255	0.61%
2021/03/23	0	17.58	0.5	17.35	17.35	-0.5	3,276	-0.01%
2021/03/18	0	18.10	0	0.00	18.50	0	3,206	0.00%
2021/03/17	0.1	17.70	0	0.00	17.80	0.1	3,161	0.00%
2021/03/16	0.3	17.75	0.4	18.00	18.00	-0.1	3,172	0.00%
2021/03/15	0	0.00	20	18.01	17.85	-20	3,122	-0.64%
2021/03/12	0.4	17.75	55	17.73	17.95	-54.6	3,061	-1.78%
2021/03/11	20	16.75	6	17.34	17.45	14	2,965	0.47%
2021/03/10	6	16.08	0	0.00	15.95	6	2,862	0.21%
2021/03/09	2	15.40	0	0.00	16.40	2	2,827	0.07%
2021/03/05	20	15.52	0	0.00	15.10	20	2,773	0.72%
2021/03/03	10	15.65	0	15.65	15.60	10	2,730	0.36%
2021/03/02	0	0.00	3	15.30	14.85	-3	2,683	-0.11%
2021/02/26	2	14.98	11	15.21	15.20	-9	2,646	-0.34%
2021/02/25	1	16.05	0	15.85	15.80	1	2,605	0.04%
2021/02/24	20.1	16.95	1	16.15	16.80	19.1	2,510	0.76%
2021/02/23	1	14.85	0	0.00	16.20	1	2,401	0.04%
2021/02/22	5	15.20	2	15.05	14.95	3	2,333	0.13%
2021/02/19	1	14.80	21	14.77	14.85	-20	2,233	-0.90%
2021/02/18	1	13.05	3	13.22	13.60	-2	2,108	-0.09%
2021/02/17	2	12.85	3	13.03	13.00	-1	2,067	-0.05%
2021/02/04	14	12.80	0	0.00	12.65	14	2,023	0.69%
2021/02/02	0	0.00	3	13.02	13.20	-3	1,943	-0.15%
2021/02/01	0	11.85	0	0.00	12.00	0	1,906	0.00%
2021/01/29	1	12.45	1	12.80	12.45	0	1,896	0.00%
2021/01/28	3	12.55	0	0.00	12.40	3	1,881	0.16%
2021/01/27	0	0.00	4	12.92	12.80	-4	1,869	-0.21%
2021/01/26	0	12.20	3	12.37	12.35	-3	1,854	-0.16%
2021/01/25	3	12.28	3	12.58	12.35	0	1,844	0.00%
2021/01/22	4	12.81	0	13.00	12.75	4	1,823	0.22%
2021/01/21	3	13.29	1	13.35	13.70	2	1,787	0.11%
2021/01/20	3	12.32	1	12.55	13.00	2	1,696	0.12%
2021/01/19	1	12.75	0	0.00	12.85	1	1,654	0.06%
2021/01/15	1	13.35	0	0.00	13.30	1	1,610	0.06%
2021/01/14	1	14.20	1	14.20	14.10	0	1,548	0.00%
2021/01/12	0	0.00	3	12.30	11.80	-3	1,342	-0.22%
2021/01/06	0	0.00	3	10.95	10.85	-3	1,254	-0.24%
2021/01/05	0	0.00	9	11.75	11.45	-9	1,230	-0.73%
2021/01/04	3	11.95	0	0.00	11.70	3	1,205	0.25%
2020/12/30	9	11.90	0	0.00	12.00	9	1,157	0.78%
2020/12/29	3	11.90	0	0.00	11.90	3	1,128	0.27%
2020/12/25	1	13.80	0	0.00	13.30	1	978	0.10%
2020/12/24	0	0.00	2	12.40	13.85	-2	867	-0.23%
2020/12/23	2	11.30	2	11.70	12.85	0	662	0.00%
2020/12/22	2	10.80	13	11.51	11.70	-11	558	-1.97%
2020/12/21	5	11.05	0	0.00	11.15	5	509	0.98%
2020/12/18	4	11.59	2	11.45	11.55	2	484	0.41%
2020/12/17	6	10.55	8	11.07	11.30	-2	386	-0.52%
2020/12/16	7	9.99	5	10.27	10.30	2	304	0.66%
2020/12/15	4	9.74	3	9.91	9.86	1	280	0.36%
2020/12/14	0	0.00	4	9.82	9.99	-4	282	-1.41%
2020/12/11	5	9.04	6	9.18	9.30	-1	253	-0.39%
2020/12/10	3	8.58	29	8.99	9.13	-26	216	-12.01%
2020/12/08	10	8.37	4	8.45	8.36	6	186	3.21%
2020/11/30	0	0.00	4	7.90	7.92	-4	151	-2.64%
2020/11/13	1	7.75	1	7.80	7.88	0	180	0.00%
2020/11/10	0	0.00	1	8.00	7.89	-1	184	-0.54%
2020/11/09	5	7.86	0	0.00	7.86	5	184	2.70%
2020/10/26	0	0.00	3	7.95	7.93	-3	195	-1.53%
2020/10/22	3	7.88	0	0.00	7.90	3	198	1.51%
2020/10/06	0	0.00	2	8.09	8.08	-2	212	-0.94%
2020/09/28	1	7.80	1	8.00	7.80	0	271	0.00%
2020/09/25	2	7.83	0	0.00	7.80	2	273	0.73%
2020/09/23	4	8.24	1	8.25	8.25	3	271	1.10%
2020/09/22	2	8.20	2	8.37	8.28	0	271	0.00%
2020/09/21	3	8.49	3	8.65	8.39	0	269	0.00%
2020/09/18	7	8.48	0	0.00	8.53	7	268	2.61%
2020/09/17	5	8.70	0	0.00	8.58	5	260	1.92%
2020/09/15	8	8.18	0	0.00	8.12	8	244	3.27%
2020/09/14	7	8.00	0	0.00	8.07	7	238	2.94%
2020/07/17	0	0.00	2	7.75	7.55	-2	236	-0.85%
2020/07/09	2	8.45	0	0.00	8.45	2	216	0.92%
2020/07/06	0	0.00	32	7.01	7.04	-32	178	-17.90%
2020/07/03	0	0.00	1	6.95	6.99	-1	180	-0.55%
2020/07/02	1	7.05	0	0.00	7.03	1	177	0.56%
2020/03/27	2	5.01	0	0.00	5.05	2	152	1.31%
2020/03/12	10	6.20	0	0.00	6.06	10	136	7.34%
2019/12/18	20	8.25	0	0.00	8.33	20	353	5.66%
2019/12/10	0	0.00	10	8.35	8.41	-10	353	-2.83%
2019/12/05	10	8.25	0	0.00	8.33	10	349	2.86%
2019/03/22	0	0.00	1	12.10	12.15	-1	2,503	-0.04%
2019/03/18	1	12.50	0	0.00	12.35	1	2,545	0.04%
2019/03/14	1	12.80	0	0.00	12.65	1	2,742	0.04%
2019/03/13	10	12.60	0	0.00	12.75	10	2,794	0.36%
2019/02/13	10	13.35	0	0.00	13.35	10	2,579	0.39%
2019/01/28	0	0.00	14	15.43	13.80	-14	2,424	-0.58%
2019/01/11	10	13.55	0	0.00	13.45	10	1,850	0.54%
2019/01/04	4	13.18	0	0.00	13.30	4	1,638	0.24%
2019/01/03	4	14.09	0	0.00	13.70	4	1,582	0.25%
2019/01/02	32	14.24	40	14.09	14.50	-8	1,460	-0.55%
2018/12/28	0	0.00	20.7	13.60	13.60	-20.7	1,253	-1.65%
2018/12/25	10	12.20	10	12.40	12.05	0	1,009	0.00%
2018/12/11	2	12.75	12	12.43	12.10	-10	675	-1.48%
2018/12/06	0	0.00	39	11.45	11.45	-39	345	-11.29%
2018/09/27	0	0.00	5	9.35	9.21	-5	115	-4.35%
2018/08/07	0	0.00	10	10.60	10.10	-10	159	-6.26%
2018/07/04	1	8.40	0	0.00	8.33	1	116	0.86%
2018/06/15	0	0.00	15	9.10	9.15	-15	116	-12.93%
2018/06/13	0	0.00	10	9.19	9.11	-10	115	-8.66%
2018/06/08	2	8.92	0	0.00	8.99	2	112	1.78%
2018/06/05	2	9.80	2	9.82	9.81	0	93	0.00%
2018/06/04	12	10.20	0	0.00	10.00	12	85	14.12%
2018/05/25	1	7.70	0	0.00	7.90	1	68	1.46%
2018/05/22	5	7.70	0	0.00	7.79	5	75	6.59%
2018/04/27	8	8.08	0	0.00	8.39	8	89	8.97%