典範 (3372)-凱基-科園券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
18.00
漲跌
--
漲幅
0.00%
成交量
688張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	18.10	3	17.65	17.65	0	4,577	0.00%
2024/04/25	0	17.77	0	0.00	17.65	0	4,573	0.00%
2024/04/24	5	17.75	5	18.00	18.00	0	4,569	0.00%
2024/04/18	0	0.00	5	18.85	18.85	-5	4,514	-0.11%
2024/04/16	0	0.00	1	18.30	18.45	-1	4,476	-0.02%
2024/04/15	5	20.70	0	0.00	19.75	5	4,435	0.11%
2024/04/12	21	21.40	20	20.65	21.40	1	4,370	0.02%
2024/04/11	1	21.30	5	20.49	20.75	-4	4,297	-0.09%
2024/04/03	0	0.00	1	18.90	18.90	-1	4,101	-0.02%
2024/04/02	2	19.10	0	0.00	19.30	2	4,086	0.05%
2024/04/01	20	19.33	0	0.00	19.15	20	4,032	0.50%
2024/03/27	0	0.00	2	19.20	19.15	-2	3,924	-0.05%
2024/03/26	0	0.00	5	18.40	18.65	-5	3,896	-0.13%
2024/03/21	0	0.00	8	18.78	19.25	-8	3,823	-0.21%
2024/03/20	0	0.00	1	19.50	19.35	-1	3,941	-0.03%
2024/03/19	5	20.83	1	20.75	20.70	4	3,978	0.10%
2024/03/15	0	0.00	8	19.00	18.50	-8	3,928	-0.20%
2024/03/14	0	0.00	5	19.90	19.90	-5	3,916	-0.13%
2024/03/13	0	20.00	3	19.57	19.70	-3	3,914	-0.08%
2024/03/07	0	0.00	6	21.89	22.70	-6	3,756	-0.16%
2024/03/06	5	23.76	8	23.72	23.45	-3	3,658	-0.08%
2024/03/05	39	24.46	23	24.34	24.40	16	3,446	0.46%
2024/03/01	6	20.67	3	20.72	21.30	3	2,640	0.11%
2024/02/29	0	0.00	1	19.40	19.40	-1	2,075	-0.05%
2024/02/21	2	17.10	0	0.00	17.10	2	1,575	0.13%
2024/02/20	0	0.00	7	16.19	16.05	-7	1,420	-0.49%
2024/01/10	1	13.85	0	0.00	13.70	1	1,775	0.06%
2023/12/18	0	0.00	1	15.15	14.95	-1	1,686	-0.06%
2023/12/15	2	16.70	1	16.50	15.25	1	1,659	0.06%
2023/12/14	0	0.00	1	16.10	16.15	-1	1,471	-0.07%
2023/12/08	0	0.00	1	15.35	15.40	-1	1,354	-0.07%
2023/12/07	0	0.00	10	15.11	15.15	-10	1,332	-0.75%
2023/12/01	0	0.00	1	15.25	15.20	-1	1,295	-0.08%
2023/11/28	0	15.05	1	14.95	14.90	-1	1,112	-0.09%
2023/11/24	0	0.00	1	15.05	15.00	-1	1,094	-0.09%
2023/11/20	0	0.00	1	15.00	14.95	-1	1,032	-0.10%
2023/11/17	0	0.00	3	15.25	14.70	-3	1,021	-0.29%
2023/11/09	0	0.00	154	13.87	13.80	-154	924	-16.66%	大賣/鉅額交易
2023/11/08	0	0.00	185	14.32	14.25	-185	910	-20.33%	大賣/鉅額交易
2023/11/07	0	0.00	145	14.43	14.30	-145	887	-16.34%	大賣/鉅額交易
2023/11/06	0	0.00	232	14.62	14.60	-232	880	-26.35%	大賣/鉅額交易
2023/11/01	0	0.00	6	15.92	15.00	-6	795	-0.75%
2023/10/31	2	15.10	0	0.00	14.90	2	671	0.30%
2023/10/25	0	14.40	0	0.00	14.20	0	553	0.00%
2023/10/04	0	0.00	1	13.35	13.35	-1	555	-0.18%
2023/10/03	0	0.00	1	13.40	13.50	-1	595	-0.17%
2023/09/28	18	13.11	0	0.00	13.00	18	677	2.66%
2023/09/22	5	13.00	0	0.00	13.00	5	998	0.50%
2023/09/20	6	13.15	0	0.00	13.15	6	1,020	0.59%
2023/09/15	8	13.36	0	0.00	13.40	8	1,103	0.73%
2023/09/14	10	13.30	1	13.35	13.45	9	1,116	0.81%
2023/09/13	30	13.12	0	0.00	13.15	30	1,171	2.56%
2023/09/12	84	13.08	10	13.10	13.05	74	1,182	6.26%
2023/09/11	12	12.85	0	0.00	12.85	12	1,182	1.01%
2023/09/06	3	13.95	309	13.93	13.90	-306	1,185	-25.81%	大賣/鉅額交易
2023/09/05	0	0.00	114	14.02	14.05	-114	1,180	-9.66%	大賣/鉅額交易
2023/09/04	0	0.00	1	14.50	14.20	-1	1,181	-0.08%
2023/09/01	0	0.00	1	14.15	14.30	-1	1,206	-0.08%
2023/08/31	0	0.00	1	14.10	14.10	-1	1,199	-0.08%
2023/08/29	2	13.65	0	0.00	14.00	2	1,202	0.17%
2023/08/22	1	13.15	0	0.00	13.15	1	1,206	0.08%
2023/08/21	7	13.31	0	0.00	13.20	7	1,206	0.58%
2023/08/18	0	0.00	28	13.27	13.25	-28	1,207	-2.32%
2023/08/16	7	12.96	17	13.02	13.00	-10	1,206	-0.83%
2023/08/15	0	0.00	36	13.11	13.20	-36	1,199	-3.00%
2023/08/14	11	12.98	0	0.00	12.90	11	1,199	0.92%
2023/08/11	6	13.40	0	0.00	13.40	6	1,196	0.50%
2023/08/10	9	13.83	0	0.00	13.50	9	1,194	0.75%
2023/08/08	0	0.00	46	14.21	14.30	-46	1,186	-3.88%
2023/08/04	0	0.00	15	14.05	14.00	-15	1,180	-1.27%
2023/08/02	0	0.00	42	14.00	13.95	-42	1,184	-3.54%
2023/07/26	1	13.50	0	0.00	13.30	1	1,059	0.09%
2023/07/20	93	14.09	0	0.00	13.90	93	1,047	8.88%
2023/07/19	37	13.67	0	0.00	13.70	37	1,043	3.55%
2023/07/17	9	14.36	8	14.35	14.20	1	1,030	0.10%
2023/07/14	86	14.32	0	0.00	14.30	86	1,030	8.35%
2023/07/12	108	14.51	0	0.00	14.55	108	1,049	10.29%	大買/鉅額交易
2023/07/11	30	14.71	0	0.00	14.70	30	1,041	2.88%
2023/07/10	0	0.00	10	14.65	14.50	-10	1,026	-0.97%
2023/07/07	150	14.40	0	0.00	14.35	150	988	15.17%	大買/鉅額交易
2023/07/06	168	15.12	6	15.05	15.10	162	945	17.13%	大買/鉅額交易
2023/07/05	3	15.83	13	15.94	15.50	-10	902	-1.11%
2023/07/04	1	14.70	1	14.80	14.95	0	678	0.00%
2023/07/03	25	13.68	0	0.00	13.60	25	595	4.20%
2023/06/30	9	13.53	0	0.00	13.75	9	590	1.52%
2023/06/27	8	14.25	0	0.00	13.75	8	572	1.40%
2023/06/21	0	0.00	2	13.75	13.75	-2	518	-0.39%
2023/06/20	4	13.34	0	0.00	13.45	4	507	0.79%
2023/06/19	49	13.51	10	13.78	13.35	39	499	7.81%
2023/06/16	18	13.05	0	0.00	13.05	18	451	3.98%
2023/06/15	65	12.67	0	0.00	12.65	65	447	14.52%
2023/06/13	16	12.55	0	0.00	12.50	16	441	3.62%
2023/06/09	22	12.65	0	0.00	12.65	22	441	4.98%
2023/06/08	22	12.80	0	0.00	12.70	22	442	4.98%
2023/06/07	224	12.88	0	0.00	12.95	224	438	51.04%	大買/鉅額交易
2023/05/23	0	0.00	1	12.10	12.15	-1	441	-0.23%
2023/05/10	0	0.00	3	12.00	12.05	-3	444	-0.67%
2023/04/25	0	0.00	1	12.05	11.90	-1	438	-0.23%
2023/04/20	1	13.20	0	0.00	13.00	1	417	0.24%
2023/04/17	3	13.15	13	13.00	13.15	-10	375	-2.66%
2023/04/11	0	0.00	11	12.20	12.30	-11	325	-3.38%
2023/04/07	1	12.10	0	0.00	12.10	1	321	0.31%
2023/03/20	1	11.60	0	0.00	11.55	1	305	0.33%
2023/03/16	1	11.60	0	0.00	11.75	1	312	0.32%
2023/03/15	0	12.30	0	0.00	11.85	0	320	0.00%
2023/02/06	0	0.00	3	12.45	12.05	-3	409	-0.73%
2023/01/11	2	11.30	1	11.35	11.25	1	391	0.26%
2022/12/16	2	11.60	2	11.65	11.40	0	466	0.00%
2022/12/15	2	11.75	2	11.80	11.75	0	463	0.00%
2022/12/09	1	12.20	1	12.30	12.00	0	448	0.00%
2022/12/07	1	12.15	0	0.00	12.00	1	435	0.23%
2022/12/02	2	13.30	2	13.43	13.00	0	406	0.00%
2022/11/30	1	11.40	0	0.00	11.35	1	296	0.34%
2022/10/17	1	10.10	0	0.00	10.25	1	393	0.25%
2022/10/12	0	0.00	1	10.30	10.65	-1	412	-0.24%
2022/07/13	0	0.00	3	12.30	12.30	-3	575	-0.52%
2022/07/07	0	0.00	5	12.45	12.45	-5	563	-0.89%
2022/07/04	5	12.65	0	0.00	12.65	5	583	0.86%
2022/07/01	2	13.08	5	12.80	12.30	-3	588	-0.51%
2022/06/30	3	13.67	0	0.00	13.55	3	579	0.52%
2022/06/29	0	14.20	0	0.00	14.10	0	582	0.00%
2022/06/27	5	14.95	0	0.00	14.90	5	586	0.85%
2022/06/24	1	14.50	0	0.00	14.45	1	585	0.17%
2022/06/23	0	0.00	15	14.60	14.25	-15	584	-2.57%
2022/06/16	0	0.00	5	16.65	15.90	-5	544	-0.92%
2022/06/13	5	16.85	0	0.00	16.70	5	537	0.93%
2022/06/10	0	0.00	5	17.55	17.55	-5	537	-0.93%
2022/06/08	5	17.41	12	17.30	17.25	-7	521	-1.34%
2022/06/07	1	18.25	0	0.00	18.00	1	507	0.20%
2022/06/06	26	17.93	18	17.93	18.05	8	503	1.59%
2022/06/02	20	18.83	17	18.45	18.40	3	495	0.61%
2022/05/09	0	0.00	2	15.60	15.50	-2	470	-0.43%
2022/04/20	2	16.98	0	0.00	17.10	2	534	0.37%
2022/04/19	1	16.80	0	0.00	16.85	1	550	0.18%
2022/04/18	1	16.75	0	0.00	17.00	1	560	0.18%
2022/04/15	2	17.00	0	0.00	17.10	2	563	0.35%
2022/04/13	2	17.05	0	0.00	17.20	2	615	0.32%
2022/04/11	1	17.10	2	17.10	17.15	-1	621	-0.16%
2022/03/28	1	19.30	0	0.00	19.45	1	651	0.15%
2022/03/03	0	0.00	6	20.35	20.40	-6	959	-0.63%
2022/03/02	0	0.00	0.2	20.00	20.05	-0.2	993	-0.02%
2022/02/24	2	19.55	0	0.00	19.25	2	1,070	0.19%
2022/02/22	2	20.00	0	0.00	20.00	2	1,120	0.18%
2022/02/17	0	0.00	2	20.30	20.25	-2	1,279	-0.16%
2022/02/14	8	20.01	0	0.00	19.90	8	2,046	0.39%
2022/02/11	8	20.68	0	0.00	20.60	8	2,263	0.35%
2022/02/10	5	21.51	0	0.00	21.35	5	2,264	0.22%
2022/02/08	3	21.05	0	0.00	21.15	3	2,310	0.13%
2022/02/07	3	20.18	0	0.00	20.55	3	2,313	0.13%
2022/01/26	0	0.00	1	19.70	19.85	-1	2,333	-0.04%
2022/01/25	0	20.00	0	0.00	19.95	0	2,338	0.00%
2022/01/14	1	20.15	0	0.00	20.35	1	2,369	0.04%
2022/01/11	1	21.35	0	0.00	21.40	1	2,361	0.04%
2022/01/10	1	21.80	0	0.00	22.00	1	2,356	0.04%
2022/01/05	0	0.00	1	23.50	23.40	-1	2,345	-0.04%
2021/12/27	0	0.00	5	24.45	24.30	-5	2,393	-0.21%
2021/12/24	0	0.00	1	24.55	24.60	-1	2,423	-0.04%
2021/12/22	0	0.00	4	24.10	24.05	-4	2,437	-0.16%
2021/12/20	22	23.62	0	0.00	23.60	22	2,461	0.89%
2021/12/14	1	23.80	0	0.00	23.40	1	2,513	0.04%
2021/12/08	0	0.00	1	24.75	24.60	-1	2,537	-0.04%
2021/12/07	2	24.65	25	24.57	24.60	-23	2,535	-0.91%
2021/12/06	4	25.35	0	0.00	25.30	4	2,544	0.16%
2021/12/02	21	25.99	1	26.25	25.10	20	2,682	0.75%
2021/12/01	1	25.85	0	0.00	26.05	1	2,769	0.04%
2021/11/30	6	26.22	3	26.15	26.10	3	2,823	0.11%
2021/11/29	1	25.10	8	25.05	24.95	-7	2,896	-0.24%
2021/11/26	12	25.74	11	25.60	25.40	1	2,949	0.03%
2021/11/25	1	25.75	0	0.00	25.60	1	2,967	0.03%
2021/11/18	1	25.80	0	0.00	25.15	1	3,093	0.03%
2021/11/17	1	25.90	0	0.00	26.00	1	3,098	0.03%
2021/11/15	8	28.07	23	27.30	26.65	-15	3,076	-0.49%
2021/11/12	10	27.15	12	27.46	27.50	-2	3,058	-0.07%
2021/11/11	23	28.34	47	28.18	28.15	-24	2,992	-0.80%
2021/11/10	0	0.00	1	26.30	26.65	-1	2,531	-0.04%
2021/11/09	3	24.13	0	0.00	24.25	3	2,378	0.13%
2021/11/08	43	24.38	25	24.11	24.20	18	2,415	0.75%
2021/11/05	0	0.00	4	23.40	23.80	-4	2,483	-0.16%
2021/11/01	0	0.00	4	23.15	23.10	-4	3,223	-0.12%
2021/10/28	0	0.00	6	22.97	22.95	-6	3,488	-0.17%
2021/10/27	0	0.00	2	22.50	23.40	-2	3,655	-0.05%
2021/10/26	1	22.30	2	22.25	22.00	-1	3,970	-0.03%
2021/10/20	1	21.80	0	0.00	21.80	1	4,445	0.02%
2021/10/19	1	21.90	0	0.00	21.80	1	4,510	0.02%
2021/10/13	4	20.33	0	0.00	20.20	4	4,821	0.08%
2021/10/07	1	21.80	0	0.00	22.00	1	4,955	0.02%
2021/10/06	1	21.45	0	0.00	20.95	1	5,343	0.02%
2021/09/29	2	23.03	0	0.00	22.70	2	6,820	0.03%
2021/09/27	5	24.50	0	0.00	24.10	5	6,861	0.07%
2021/09/24	1	24.65	20	24.60	24.50	-19	6,853	-0.28%
2021/09/22	1	24.60	0	0.00	24.45	1	6,846	0.01%
2021/09/08	0	0.00	6	26.23	25.75	-6	6,702	-0.09%
2021/09/07	16	27.24	21	26.87	27.70	-5	6,646	-0.08%
2021/09/06	2	28.05	6	28.97	27.00	-4	6,595	-0.06%
2021/09/03	11	28.08	11	28.12	28.25	0	6,496	0.00%
2021/09/02	8	28.42	1	28.00	28.00	7	6,440	0.11%
2021/09/01	6	26.98	5.4	27.75	27.80	0.6	6,332	0.01%
2021/08/31	1	26.30	0	0.00	26.95	1	6,251	0.02%
2021/08/30	5	25.86	0	0.00	26.20	5	6,219	0.08%
2021/08/27	0	0.00	1	25.90	25.85	-1	6,177	-0.02%
2021/08/26	4	24.80	0	0.00	25.00	4	6,101	0.07%
2021/08/23	7	24.70	0	0.00	24.50	7	6,065	0.12%
2021/08/19	2	23.88	2	24.10	23.00	0	5,987	0.00%
2021/08/18	0	0.00	1	24.00	24.25	-1	5,938	-0.02%
2021/08/16	0	0.00	2	24.30	24.45	-2	5,835	-0.03%
2021/08/12	5	26.00	0	0.00	26.15	5	5,684	0.09%
2021/08/11	0	0.00	2	26.50	25.95	-2	5,649	-0.04%
2021/08/10	5	27.80	0	0.00	27.35	5	5,557	0.09%
2021/08/09	7	30.09	35	29.76	28.60	-28	5,480	-0.51%
2021/08/06	28	28.93	0	0.00	29.00	28	5,294	0.53%
2021/08/05	1	29.30	8	29.49	29.05	-7	5,116	-0.14%
2021/08/04	3	27.63	4	27.88	27.35	-1	4,858	-0.02%
2021/08/03	6	27.46	3	27.65	27.10	3	4,769	0.06%
2021/08/02	10	29.75	7	28.50	28.70	3	4,607	0.07%
2021/07/30	36	31.25	7	30.93	30.60	29	4,446	0.65%
2021/07/28	0	0.00	10	28.00	27.85	-10	4,025	-0.25%
2021/07/27	0	0.00	2	30.20	30.00	-2	3,920	-0.05%
2021/07/26	10	30.45	10	31.25	31.90	0	3,884	0.00%
2021/07/21	3	30.28	4	29.89	30.50	-1	3,803	-0.03%
2021/07/20	1	29.20	0	0.00	28.85	1	3,716	0.03%
2021/07/19	1	28.80	5	28.45	28.55	-4	3,659	-0.11%
2021/07/16	1	27.80	0	0.00	27.75	1	3,638	0.03%
2021/07/14	2	26.50	1	26.30	25.80	1	3,639	0.03%
2021/07/13	9	28.34	30	28.16	28.00	-21	3,599	-0.58%
2021/07/12	31	26.55	50	27.55	29.00	-19	3,219	-0.59%
2021/07/09	9	25.85	5	24.24	26.40	4	2,858	0.14%
2021/07/08	5	25.66	24	25.35	24.50	-19	2,700	-0.70%
2021/07/07	12	23.83	0	0.00	24.10	12	2,331	0.51%
2021/07/06	3	22.45	11	21.88	21.95	-8	2,135	-0.37%
2021/07/05	0	0.00	2	19.90	21.00	-2	1,900	-0.11%
2021/07/01	4	19.05	0	0.00	18.90	4	1,891	0.21%
2021/06/30	3	19.20	0	0.00	19.25	3	1,948	0.15%
2021/06/28	2	19.35	0	0.00	19.55	2	2,045	0.10%
2021/06/22	22	18.32	0	0.00	18.15	22	2,169	1.01%
2021/06/21	13	18.65	0	0.00	18.45	13	2,177	0.60%
2021/06/18	10	19.45	0	0.00	19.15	10	2,195	0.46%
2021/06/17	20	19.39	0	0.00	19.55	20	2,233	0.90%
2021/06/16	15	19.58	0	0.00	19.15	15	2,320	0.65%
2021/06/15	10	18.80	0	0.00	19.60	10	2,359	0.42%
2021/06/11	30	19.29	0	0.00	18.80	30	2,384	1.26%
2021/06/10	8	18.82	0	0.00	18.90	8	2,369	0.34%
2021/06/08	2	18.40	0	0.00	18.50	2	2,330	0.09%
2021/06/07	70	18.62	0	0.00	18.40	70	2,319	3.02%
2021/06/03	0.4	18.60	0	0.00	18.55	0.4	2,270	0.02%
2021/05/26	0	0.00	2	18.40	18.20	-2	2,163	-0.09%
2021/05/25	2	19.10	0	0.00	18.60	2	2,159	0.09%
2021/05/20	0	17.60	0	0.00	17.35	0	2,116	0.00%
2021/05/13	3	17.10	0	0.00	18.05	3	2,054	0.15%
2021/05/04	0	0.00	4	19.68	19.50	-4	1,874	-0.21%
2021/05/03	1	21.70	5	21.68	21.60	-4	1,829	-0.22%
2021/04/29	2	23.10	1	23.10	24.00	1	1,749	0.06%
2021/04/28	4	22.50	0	0.00	22.70	4	1,629	0.25%
2021/04/26	11	21.85	10	21.50	22.00	1	1,554	0.06%
2021/04/23	10	21.00	12	21.72	21.85	-2	1,526	-0.13%
2021/04/22	0	0.00	2	21.45	21.15	-2	1,512	-0.13%
2021/04/21	13	22.70	10	23.75	22.90	3	1,475	0.20%
2021/04/19	4	21.94	0	0.00	21.05	4	1,377	0.29%
2021/04/16	0	0.00	1	22.75	22.10	-1	1,354	-0.07%
2021/04/15	10.4	21.49	11	22.06	22.20	-0.6	1,331	-0.05%
2021/04/14	1.6	20.43	38	21.05	21.20	-36.4	1,299	-2.80%
2021/04/13	3.2	23.23	1	23.55	22.40	2.2	1,242	0.17%
2021/04/12	4	23.70	0	0.00	23.50	4	1,209	0.33%
2021/04/09	17	23.76	0	0.00	23.60	17	1,166	1.46%
2021/04/08	0	0.00	1	20.30	22.00	-1	1,107	-0.09%
2021/04/07	2	20.02	1	20.25	20.20	1	1,062	0.09%
2021/04/06	5.8	20.23	1	20.05	20.25	4.8	1,031	0.47%
2021/04/01	5.8	18.50	0	0.00	19.90	5.8	960	0.60%
2021/03/30	0	18.15	0	0.00	18.85	0	834	0.00%
2021/03/26	0.4	15.36	0	0.00	15.60	0.4	699	0.05%
2021/03/23	0	14.90	0	15.40	15.40	0	685	0.00%
2021/03/22	0	16.00	1	16.85	16.00	-1	670	-0.14%
2021/03/19	8	16.09	0	0.00	16.85	8	623	1.28%
2021/03/18	0	0.00	5	15.00	15.80	-5	526	-0.95%
2021/03/17	5	13.50	2	13.25	14.40	3	466	0.64%
2021/03/16	1.4	12.87	0	0.00	13.10	1.4	420	0.32%
2021/03/15	0.6	12.46	0	0.00	12.60	0.6	418	0.15%
2021/03/04	0	0.00	1	12.55	12.45	-1	553	-0.18%
2021/03/03	0.2	12.45	1	12.40	12.55	-0.8	561	-0.14%
2021/03/02	1.5	12.19	2	12.15	12.35	-0.5	564	-0.10%
2021/02/26	1.5	11.90	0	0.00	12.10	1.5	578	0.25%
2021/02/24	0	0.00	3	12.25	12.10	-3	692	-0.43%
2021/02/23	1.9	11.90	2	12.15	12.20	-0.1	735	-0.02%
2021/02/22	1.1	12.02	3	12.00	12.15	-1.9	739	-0.25%
2021/02/19	0.9	11.80	2	11.80	11.95	-1.1	739	-0.15%
2021/02/18	2	11.55	0	0.00	11.80	2	744	0.27%
2021/02/17	0	0.00	1	11.45	11.55	-1	744	-0.13%
2021/02/05	1	11.20	0	0.00	11.25	1	742	0.13%
2021/01/29	0	0.00	0.5	10.95	10.85	-0.5	813	-0.06%
2021/01/26	2	11.20	1	11.70	11.45	1	833	0.12%
2021/01/25	2.8	11.44	1	11.70	11.70	1.8	867	0.21%
2021/01/22	1.7	11.63	0	0.00	11.70	1.7	904	0.19%
2021/01/21	0	0.00	1	11.90	11.70	-1	922	-0.11%
2021/01/20	0.2	11.80	0	0.00	11.90	0.2	955	0.02%
2021/01/15	0.3	11.40	0	0.00	12.00	0.3	1,114	0.03%
2021/01/14	0.5	12.40	0	0.00	12.40	0.5	1,137	0.05%
2021/01/13	1	12.30	12	12.30	12.40	-11	1,139	-0.96%
2021/01/11	0	0.00	10	12.99	13.10	-10	1,152	-0.87%
2021/01/08	1	12.90	1	13.25	12.95	0	1,144	0.00%
2021/01/07	0.3	13.12	0	0.00	13.25	0.3	1,139	0.02%
2021/01/06	1	13.10	2	13.80	13.15	-1	1,134	-0.09%
2021/01/05	2.4	13.41	1	13.45	13.35	1.4	1,120	0.13%
2021/01/04	20.7	13.37	0	0.00	13.45	20.7	1,103	1.88%
2020/12/30	0.6	12.55	0	0.00	12.55	0.6	1,068	0.06%
2020/12/07	0	0.00	7	13.50	13.80	-7	917	-0.76%
2020/12/04	7	12.41	0	0.00	12.65	7	871	0.80%
2020/12/03	0	0.00	4	12.53	12.00	-4	852	-0.47%
2020/11/26	0	0.00	1	11.85	11.70	-1	776	-0.13%
2020/11/25	0	0.00	3	11.70	11.60	-3	766	-0.39%
2020/11/24	1	12.80	0	0.00	11.85	1	744	0.13%
2020/11/23	3	12.10	26	12.28	12.35	-23	690	-3.33%
2020/11/20	0	0.00	5	11.00	11.25	-5	621	-0.80%
2020/11/19	10	10.15	0	0.00	10.25	10	575	1.74%
2020/11/11	5	10.50	0	0.00	10.60	5	540	0.93%
2020/11/10	10	11.00	0	0.00	10.70	10	528	1.89%
2020/11/06	0	0.00	10	10.30	10.35	-10	483	-2.07%
2020/11/05	5	9.98	0	0.00	10.00	5	470	1.06%
2020/11/03	10	10.20	0	0.00	10.25	10	453	2.20%
2020/10/30	13	11.38	13	11.31	11.20	0	408	0.00%
2020/10/29	1	11.35	1	11.20	11.10	0	368	0.00%
2020/10/27	6	11.60	3	11.75	11.50	3	310	0.97%
2020/10/26	1	10.30	1	11.10	11.15	0	226	0.00%
2020/10/22	0	0.00	1	10.10	10.10	-1	136	-0.73%
2020/10/21	1	9.25	0	0.00	9.21	1	103	0.97%
2020/06/05	0	0.00	0.3	8.91	9.10	-0.3	115	-0.23%
2020/04/30	0	0.00	1	9.00	9.25	-1	137	-0.73%
2020/01/09	0.1	10.05	0	0.00	10.10	0.1	312	0.03%
2018/05/25	0	0.00	2	5.91	5.86	-2	548	-0.36%
2018/04/23	0	0.00	10	6.03	6.10	-10	666	-1.50%
2018/04/11	0	6.45	0	0.00	6.45	0	682	0.00%
2018/03/13	0	0.00	1	7.00	7.00	-1	647	-0.15%
2018/03/12	0	0.00	5	6.96	6.90	-5	646	-0.77%
2018/03/08	5	7.30	0	0.00	7.15	5	624	0.80%
2018/03/05	1	7.24	0	0.00	7.24	1	615	0.16%
2018/03/02	2	7.27	0	0.00	7.21	2	599	0.33%
2018/02/27	10	7.30	0	0.00	7.16	10	488	2.05%