• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)
可現股當沖
  • 股價
    228.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.56%
  • 成交量
    556張
  • 產業
    上市 電腦週邊類股

  • 445人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華擎 (3515)籌碼相關－凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園 券商分點個股進出

凱基-科園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221230.001228.50228.0008170.00%
2024/11/201227.0000.00227.0018060.12%
2024/11/1900.003228.00231.50-3801-0.37%
2024/11/183224.1700.00222.5037940.38%
2024/11/151228.000.3227.50231.500.77870.09%
2024/11/141230.501.3236.22235.00-0.3780-0.04%
2024/11/1317232.4118234.61237.00-1761-0.13%
2024/11/122237.752237.75233.0007310.00%
2024/11/112234.002239.50234.0006840.00%
2024/11/070.6229.002227.50228.00-1.4592-0.24%
2024/11/063227.832224.83232.0015460.18%
2024/11/0500.001210.00211.50-1479-0.21%
2024/10/301210.501204.00203.5004640.00%
2024/10/2500.001210.00213.50-1474-0.21%
2024/10/241207.5000.00207.5014720.21%
2024/10/2300.001211.00213.50-1465-0.22%
2024/10/221207.4900.00208.0014580.22%
2024/10/013205.6700.00208.0035600.54%
2024/09/2700.001212.50213.00-1561-0.18%
2024/09/2300.001213.00211.50-1563-0.18%
2024/09/1900.001206.00206.00-1543-0.18%
2024/09/1200.001202.00203.50-1580-0.17%
2024/09/0900.001198.00207.50-1643-0.16%
2024/09/0500.002198.00196.50-2662-0.30%
2024/09/043193.3300.00196.5036660.45%
2024/09/0300.003205.50205.50-3664-0.45%
2024/08/283208.0000.00206.5037330.41%
2024/08/2600.005212.50214.50-5721-0.69%
2024/08/2100.001195.50196.00-1772-0.13%
2024/08/201197.000.5195.50194.000.57730.06%
2024/08/161195.501194.50194.5007810.00%
2024/08/142193.252192.50192.5007840.00%
2024/08/131192.501192.00192.5007860.00%
2024/08/121191.500.5191.00191.500.58050.06%
2024/08/051180.5000.00180.5018190.12%
2024/08/022203.0000.00200.5028260.24%
2024/08/0100.001212.50212.50-1843-0.12%
2024/07/311199.5000.00199.5018480.12%
2024/07/261208.0000.00206.5018700.11%
2024/07/220205.0000.00207.0008830.00%
2024/07/191220.5000.00216.5018820.11%
2024/07/182229.251228.50228.5018810.11%
2024/07/1700.001233.00233.00-1880-0.11%
2024/07/163233.831239.50233.5028820.23%
2024/07/1500.001236.50233.00-1880-0.11%
2024/07/1271233.69119231.97228.50-48864-5.55% 大賣/
2024/07/1149234.551234.00234.00488645.55%
2024/07/102235.505235.80236.50-3876-0.34%
2024/07/0800.002232.00231.50-2882-0.23%
2024/07/0500.0025233.28229.00-25883-2.83%
2024/07/0425230.0000.00230.00258892.81%
2024/07/0100.001227.50227.50-1923-0.11%
2024/06/261231.5000.00229.0019400.11%
2024/06/2500.001226.00226.50-1945-0.11%
2024/06/242228.0000.00228.0029540.21%
2024/06/201232.0000.00231.5019650.10%
2024/06/192230.5000.00232.0029940.20%
2024/06/1700.001243.50242.00-11,067-0.09%
2024/06/144240.1310240.80240.00-61,081-0.55%
2024/06/120226.501223.00224.00-11,050-0.09%
2024/06/111229.5000.00228.0011,0580.09%
2024/06/071229.0000.00229.0011,0980.09%
2024/06/0600.001232.50232.00-11,149-0.09%
2024/06/057233.791234.50232.5061,1780.51%
2024/06/032244.257248.01242.50-51,360-0.37%
2024/05/3100.001233.00233.00-11,420-0.07%
2024/05/303240.503239.33237.0001,5900.00%
2024/05/294233.0057241.32233.50-531,689-3.14%
2024/05/28175229.48122229.28229.00531,7553.02% 大買/大賣/
2024/05/271225.501226.50226.5001,8530.00%
2024/05/241223.501224.00224.0001,8680.00%
2024/05/211223.001222.50222.5001,9490.00%
2024/05/201225.501222.50222.5001,9500.00%
2024/05/171224.001224.00224.0001,9620.00%
2024/05/161224.001227.50225.5001,9830.00%
2024/05/151221.501222.50221.0001,9970.00%
2024/05/1400.002222.00222.00-22,016-0.10%
2024/05/101220.5000.00218.0012,0410.05%
2024/05/081216.501215.50215.5002,0410.00%
2024/05/071213.0000.00214.5012,0440.05%
2024/05/031221.5000.00219.5012,0320.05%
2024/05/0200.001224.50224.50-12,025-0.05%
2024/04/301231.0000.00227.0012,0250.05%
2024/04/2900.001230.50232.00-12,024-0.05%
2024/04/261.6226.7100.00222.501.62,0370.08%
2024/04/240.4243.0000.00229.000.42,0550.02%
2024/04/220225.001221.50221.00-12,057-0.05%
2024/04/191232.501227.50228.0002,0590.00%
2024/04/181237.501236.50236.5002,0660.00%
2024/04/163237.491232.50232.5022,1050.10%
2024/04/153252.671246.00246.0022,1210.09%
2024/04/1200.002261.00260.50-22,116-0.09%
2024/04/111255.0000.00255.5012,1240.05%
2024/04/101262.501257.50257.5002,1400.00%
2024/04/092256.501260.50261.5012,1440.05%
2024/04/082263.504260.00258.50-22,154-0.09%
2024/04/031251.5000.00253.0012,1480.05%
2024/04/0200.001253.50253.50-12,157-0.05%
2024/03/292256.751256.00254.0012,1940.05%
2024/03/281258.0000.00258.0012,2090.05%
2024/03/271262.0000.00261.0012,2570.04%
2024/03/251268.001266.50263.5002,3800.00%
2024/03/221273.002271.25268.50-12,464-0.04%
2024/03/212275.004270.38271.00-22,539-0.08%
2024/03/202263.502265.00260.0002,5680.00%
2024/03/1900.006254.92254.00-62,548-0.24%
2024/03/181255.5000.00254.5012,5620.04%
2024/03/141257.501260.00253.0002,6210.00%
2024/03/135266.2000.00262.0052,7400.18%
2024/03/123277.673282.83275.0002,8260.00%
2024/03/112281.5000.00277.0022,8410.07%
2024/03/085284.804299.00281.5012,8180.04%
2024/03/078301.634308.25308.5042,7190.15%
2024/03/065302.504304.88304.0012,6340.04%
2024/03/053288.506298.83307.00-32,563-0.12%
2024/03/043281.334.5281.67279.50-1.52,418-0.06%
2024/03/0100.001.1278.02278.50-1.12,262-0.05%
2024/02/291253.003247.00253.50-22,161-0.09%
2024/02/271230.0000.00230.5012,0640.05%
2024/02/261238.5000.00236.0012,0830.05%
2024/02/2300.003250.67249.50-32,177-0.14%
2024/02/221241.007242.79241.00-62,210-0.27%
2024/02/202.6242.0800.00245.002.62,2150.12%
2024/02/192241.5000.00239.0022,2060.09%
2024/02/161247.505250.10252.00-42,188-0.18%
2024/02/156242.751246.00245.0052,1630.23%
2024/02/0200.002238.50238.00-22,138-0.09%
2024/01/311232.0000.00231.5012,1210.05%
2024/01/300239.501244.50237.50-12,110-0.05%
2024/01/291232.0000.00233.5012,0950.05%
2024/01/261240.0000.00236.0012,0990.05%
2024/01/251246.501243.00243.0002,1100.00%
2024/01/231244.5000.00241.5012,1050.05%
2024/01/2200.001247.50247.50-12,099-0.05%
2024/01/1900.003237.67238.50-32,081-0.14%
2024/01/181227.0000.00229.5012,0750.05%
2024/01/172236.252241.50236.5002,0620.00%
2024/01/161237.5000.00238.0012,0630.05%
2024/01/121240.0000.00238.5012,0730.05%
2024/01/1100.004243.00246.00-42,062-0.19%
2024/01/1011241.0910240.20237.0012,0600.05%
2024/01/051235.5000.00231.0012,0360.05%
2024/01/041241.5000.00235.5012,0310.05%
2024/01/032243.002245.50243.5002,0270.00%
2024/01/022247.7500.00247.0022,0220.10%
2023/12/281257.5000.00254.5012,0030.05%
2023/12/272258.002258.25258.0002,0010.00%
2023/12/262253.002255.00252.0001,9910.00%
2023/12/2500.001254.50254.50-11,983-0.05%
2023/12/221262.501254.50254.5001,9700.00%
2023/12/212253.751256.50255.0011,9420.05%
2023/12/202251.502255.25250.5001,9020.00%
2023/12/192241.003245.33251.00-11,830-0.05%
2023/12/189246.178244.69245.5011,7560.06%
2023/12/1500.001234.00234.00-11,707-0.06%
2023/12/142228.751227.50227.5011,6280.06%
2023/12/111234.003232.33232.00-21,572-0.13%
2023/12/081238.003233.00230.00-21,519-0.13%
2023/12/071224.501222.00221.0001,3900.00%
2023/12/062210.002211.25218.5001,2750.00%
2023/12/051199.5000.00199.0011,2160.08%
2023/12/041206.0000.00206.0011,2120.08%
2023/12/011211.001214.00209.5001,2120.00%
2023/11/3000.001214.50213.00-11,208-0.08%
2023/11/292209.753208.67210.00-11,183-0.08%
2023/11/288197.818198.50199.5001,1490.00%
2023/11/271197.0000.00195.5011,1520.09%
2023/11/223210.1700.00207.5031,1260.27%
2023/11/2100.004.9205.01210.00-4.91,021-0.48%
2023/11/201191.004194.50191.00-31,015-0.30%
2023/11/1726192.9241193.84192.50-151,031-1.45%
2023/11/1617188.7900.00188.50171,0711.59%
2023/11/1300.0010185.60187.00-101,322-0.76%
2023/11/1010184.3500.00184.50101,3330.75%
2023/11/0800.003191.50188.00-31,346-0.22%
2023/11/070.2191.5000.00191.500.21,3690.02%
2023/11/0600.001189.50189.00-11,414-0.07%
2023/10/254192.7500.00193.0041,7230.23%
2023/10/231188.0000.00184.0011,8500.05%
2023/10/1800.000.3191.00191.00-0.32,179-0.01%
2023/10/161202.0000.00204.5012,3860.04%
2023/10/112218.502209.00209.0002,8190.00%
2023/10/041214.0000.00215.0013,4270.03%
2023/09/281212.0000.00212.0013,5690.03%
2023/09/2700.001212.00217.00-13,638-0.03%
2023/09/2600.001213.50211.00-13,804-0.03%
2023/09/252207.7500.00208.0023,8750.05%
2023/09/2200.002210.75211.50-23,908-0.05%
2023/09/211205.5000.00205.5013,9760.03%
2023/09/201209.001211.00211.0003,9880.00%
2023/09/142205.5000.00206.0024,2450.05%
2023/09/081218.5000.00217.0014,5610.02%
2023/09/061223.0000.00222.5014,8970.02%
2023/09/012228.7500.00227.0025,0730.04%
2023/08/2400.001256.00251.50-15,381-0.02%
2023/08/2115249.6718245.33250.00-35,467-0.05%
2023/08/185266.802259.00256.5035,3840.06%
2023/08/173248.672254.00250.5015,2420.02%
2023/08/103230.833232.17233.0005,1410.00%
2023/08/084242.133240.50243.0015,0640.02%
2023/08/078244.067245.71242.0015,0130.02%
2023/08/044234.253234.50233.5014,9540.02%
2023/08/022235.503235.67232.50-14,919-0.02%
2023/07/3100.001252.00253.00-14,825-0.02%
2023/07/282261.502258.00262.5004,7670.00%
2023/07/252289.503279.00272.00-14,593-0.02%
2023/07/241273.501276.50275.0004,4480.00%
2023/07/211284.5000.00277.0014,3610.02%
2023/07/192285.251288.50280.5014,1580.02%
2023/07/184290.006281.67286.00-24,029-0.05%
2023/07/178275.8815274.67272.00-73,817-0.18%
2023/07/141260.5000.00257.5013,6590.03%
2023/07/1321265.9825264.52248.50-43,559-0.11%
2023/07/129258.284257.50257.0053,3110.15%
2023/07/1100.009248.67250.00-93,085-0.29%
2023/07/072222.251226.50222.0012,9090.03%
2023/07/061226.002228.00226.50-12,871-0.03%
2023/07/051225.502224.00225.00-12,790-0.04%
2023/07/047227.579.2233.10236.50-2.22,709-0.08%
2023/07/034232.388226.75221.00-42,530-0.16%
2023/06/304219.503221.83222.5012,4350.04%
2023/06/291221.502222.00220.50-12,393-0.04%
2023/06/284212.504210.88209.0002,3110.00%
2023/06/272211.752208.50208.0002,2900.00%
2023/06/264220.795223.30216.50-12,245-0.04%
2023/06/211238.0000.00230.0012,1540.05%
2023/06/2022224.1621225.43222.0012,0360.05%
2023/06/192222.502223.00224.0001,9800.00%
2023/06/1612.2217.293218.00217.509.21,9240.48%
2023/06/155213.605210.00208.5001,8250.00%
2023/06/144216.5000.00208.5041,7660.23%
2023/06/139223.289222.89226.5001,6810.00%
2023/06/123215.004216.25219.50-11,533-0.07%
2023/06/0900.003198.35201.00-31,388-0.22%
2023/06/086178.082179.50183.0041,3450.30%
2023/06/071168.505168.80168.00-41,299-0.31%
2023/06/062168.008165.38167.00-61,276-0.47%
2023/06/024161.635165.70162.50-11,210-0.08%
2023/06/013156.836155.42157.50-31,135-0.26%
2023/05/314161.5000.00158.5041,1240.36%
2023/05/302158.502155.00155.0001,0500.00%
2023/05/292156.006153.83154.00-4968-0.41%
2023/05/267152.796153.33152.0011,0350.10%
2023/05/252146.251148.00142.5011,0250.10%
2023/05/2300.001139.00139.00-11,002-0.10%
2023/05/1900.001137.50137.50-11,023-0.10%
2023/05/1800.001137.50136.50-11,048-0.10%
2023/05/151131.0000.00131.0011,1170.09%
2023/05/121132.5000.00133.0011,1250.09%
2023/04/285135.0000.00135.5051,2940.39%
2023/04/271132.5000.00132.0011,2930.08%
2023/04/251130.0000.00129.0011,3840.07%
2023/04/211132.5000.00131.5011,4290.07%
2023/04/192138.7500.00138.0021,5100.13%
2023/04/1700.0010143.50144.00-101,632-0.61%
2023/04/141142.0000.00142.0011,6890.06%
2023/04/1310142.501142.50142.5091,8630.48%
2023/04/1200.0011144.59145.00-111,915-0.57%
2023/04/1111143.0000.00143.00111,9880.55%
2023/04/0700.001141.00140.50-12,011-0.05%
2023/04/0600.0010141.50141.00-102,040-0.49%
2023/03/3100.001141.00141.00-12,067-0.05%
2023/03/3010140.0000.00140.00102,0950.48%
2023/03/281137.5000.00137.5012,2060.05%
2023/03/2300.001142.00141.00-12,797-0.04%
2023/03/171136.000136.00136.0012,9870.03%
2023/03/151137.0000.00136.5012,9810.03%
2023/03/142137.251141.50138.0012,9680.03%
2023/03/131139.0000.00139.5012,9490.03%
2023/03/103140.670141.50141.0032,9480.10%
2023/03/071155.5000.00154.5013,0070.03%
2023/02/2426164.1521160.83158.5053,3580.15%
2023/02/2300.003162.50168.00-33,320-0.09%
2023/02/2200.000.1152.00153.00-0.13,4070.00%
2023/02/0600.001145.00149.00-13,798-0.03%
2023/02/0200.001153.00151.50-13,800-0.03%
2023/02/011152.0016155.13152.00-153,795-0.40%
2023/01/3124149.008150.50151.50163,8320.42%
2023/01/171146.5000.00145.5014,0330.02%
2023/01/131149.501148.50146.5004,0620.00%
2023/01/1200.004145.00145.00-44,054-0.10%
2023/01/1000.006155.50155.50-64,103-0.15%
2023/01/0910156.5000.00156.00104,0650.25%
2023/01/052153.009.1154.42147.00-7.13,990-0.18%
2023/01/047148.938149.88149.00-13,891-0.03%
2023/01/0311149.954149.75149.0073,8380.18%
2022/12/307143.868143.75142.00-13,662-0.03%
2022/12/297142.216141.83143.0013,6090.03%
2022/12/2300.004140.00140.50-43,467-0.12%
2022/12/212.5134.801133.50133.001.53,4300.04%
2022/12/203141.673141.50135.5003,3930.00%
2022/12/192142.501145.00141.0013,3350.03%
2022/12/155.6149.204149.25151.001.63,1990.05%
2022/12/141142.501143.50143.5002,8160.00%
2022/12/121132.5000.00128.5012,7440.04%
2022/12/0800.0058127.01124.50-582,735-2.12%
2022/12/0758125.296124.50125.00522,8841.80%
2022/12/0500.002130.75131.00-22,955-0.07%
2022/12/0200.002130.00130.00-22,944-0.07%
2022/12/012136.0000.00131.5022,9190.07%
2022/11/3015129.2319129.45130.00-42,850-0.14%
2022/11/292130.0000.00128.5022,8280.07%
2022/11/286135.6700.00132.5062,7820.22%
2022/11/253127.831126.50136.5022,5880.08%
2022/11/2300.0093127.38122.00-932,482-3.75%
2022/11/2290126.311130.50126.50892,4263.67%
2022/11/2117131.1224128.25129.50-72,397-0.29%
2022/11/1831126.3926126.15131.5052,3150.22%
2022/11/1700.001114.50124.50-12,118-0.05%
2022/11/1600.001113.50113.50-11,872-0.05%
2022/11/1112104.383101.83101.5091,7990.50%
2022/11/0954105.7054106.44106.0001,7350.00%
2022/11/0800.001105.00102.00-11,716-0.06%
2022/11/0700.001103.00103.50-11,709-0.06%
2022/11/046102.50100103.20101.00-941,644-5.72%
2022/11/03178101.7484101.74103.00941,6215.80% 大買/
2022/11/0200.00499.75101.00-41,601-0.25%
2022/11/01496.88199.2099.2031,5940.19%
2022/10/31198.001100.5098.0001,5800.00%
2022/10/264102.878100.78100.50-41,477-0.27%
2022/10/252.196.90197.5099.101.11,3470.08%
2022/10/2400.00396.9098.00-31,248-0.24%
2022/10/20493.1000.0091.4041,1840.34%
2022/10/1900.00197.5094.70-11,149-0.09%
2022/10/1800.00292.6591.00-21,074-0.19%
2022/10/1400.000.287.0087.40-0.21,062-0.02%
2022/10/1300.00283.9083.00-21,078-0.19%
2022/10/11286.40185.5085.1011,1240.09%
2022/10/06189.7000.0089.9011,1280.09%
2022/09/28187.2000.0083.2011,1530.09%
2022/09/26188.0000.0086.5011,1410.09%
2022/09/23192.1000.0091.1011,1350.09%
2022/09/22194.3000.0093.2011,1140.09%
2022/09/21198.60198.2097.3001,0780.00%
2022/09/2016104.561109.00103.00151,0481.43%
2022/09/191107.0010108.05108.50-91,008-0.89%
2022/09/161105.5000.00103.0019790.10%
2022/09/1500.002109.00107.00-2962-0.21%
2022/09/141108.001110.00108.0009190.00%
2022/09/132107.751105.50107.0017720.13%
2022/09/1200.00799.81100.00-7721-0.97%
2022/09/0800.00190.6091.00-1745-0.13%
2022/09/07187.70188.9088.5007460.00%
2022/09/06291.50290.4088.9007500.00%
2022/09/0200.00394.5393.60-3763-0.39%
2022/09/01594.70395.2394.5027650.26%
2022/08/29494.9300.0095.1047620.52%
2022/08/261104.504103.13100.00-3750-0.40%
2022/08/2500.0045101.53103.50-45742-6.06%
2022/08/24399.1700.0098.3037320.41%
2022/08/2200.001101.0099.60-1739-0.14%
2022/08/191102.0000.00102.0017470.13%
2022/08/1700.00199.80100.50-1763-0.13%
2022/08/1600.00399.0099.00-3765-0.39%
2022/08/15199.0000.0098.8017640.13%
2022/08/11294.2000.0095.1027380.27%
2022/08/1000.00094.6094.1007380.00%
2022/08/0500.00197.6098.30-1744-0.13%
2022/08/04195.8000.0094.7017510.13%
2022/08/0200.000.598.0095.80-0.5773-0.06%
2022/07/2900.001102.00100.00-1788-0.13%
2022/07/28197.5000.0097.3017830.13%
2022/07/26298.20298.4096.4007950.00%
2022/07/253102.002103.50102.0017900.13%
2022/07/223104.1700.00104.0037940.38%
2022/07/2100.002104.50105.50-2799-0.25%
2022/07/1920.5102.5122102.57102.50-1.5785-0.19%
2022/07/1800.00398.9799.50-3734-0.41%
2022/07/15296.2000.0096.5027320.27%
2022/07/1300.001106.00107.00-1724-0.14%
2022/07/127103.507105.50103.0007220.00%
2022/07/111107.0000.00105.5017220.14%
2022/07/081113.001113.50113.5007140.00%
2022/07/071105.001108.00109.0007080.00%
2022/07/061106.0000.00105.5017080.14%
2022/07/0500.001111.50106.50-1716-0.14%
2022/06/291114.5000.00114.5018050.12%
2022/06/281116.5000.00116.0018920.11%
2022/06/2700.001120.50120.00-1903-0.11%
2022/06/2400.002118.25116.00-2902-0.22%
2022/06/231115.0000.00115.0018980.11%
2022/06/2213117.921116.00115.00129031.33%
2022/06/2100.001120.50121.00-1899-0.11%
2022/06/2024120.7514121.46117.50108921.12%
2022/06/150140.5000.00138.5008540.00%
2022/06/141140.0000.00142.5018740.11%
2022/06/1314143.2900.00142.50148731.60%
2022/06/1010151.004151.50150.5068760.68%
2022/06/081152.001154.00151.5009780.00%
2022/06/021152.0000.00152.5011,0610.09%
2022/05/311152.5000.00153.5011,1460.09%
2022/05/3000.002154.50156.00-21,165-0.17%
2022/05/2700.002147.75148.00-21,184-0.17%
2022/05/181158.001161.50159.5001,3900.00%
2022/05/172159.752157.75160.0001,3900.00%
2022/05/161154.001157.50155.0001,3990.00%
2022/05/131156.001157.00157.5001,4080.00%
2022/05/090150.0000.00151.0001,4210.00%
2022/05/061157.5000.00158.5011,4310.07%
2022/04/292166.752170.50166.0001,4620.00%
2022/04/151170.5000.00170.0011,5430.06%
2022/04/131174.5000.00175.5011,6870.06%
2022/04/071186.500186.00186.5011,7680.06%
2022/04/063196.831191.50192.5021,7800.11%
2022/04/0100.004210.75205.50-41,798-0.22%
2022/03/314211.777209.71215.00-31,793-0.17%
2022/03/301200.503202.83202.50-21,814-0.11%
2022/03/242199.002200.75199.0001,8820.00%
2022/03/222198.001199.00200.0012,0150.05%
2022/03/181201.500200.50203.5012,2120.04%
2022/03/172203.753203.33203.50-12,317-0.04%
2022/03/163195.502196.50196.5012,3710.04%
2022/03/152196.252199.25195.0002,4940.00%
2022/03/116199.0100.00201.0062,7150.22%
2022/03/102213.502216.25216.0002,7080.00%
2022/03/091205.501210.50206.0002,7210.00%
2022/03/081204.0000.00205.0012,7930.04%
2022/03/072215.000213.00212.0022,8760.07%
2022/03/041231.0000.00229.0012,9740.03%
2022/03/022236.272235.00238.0003,0200.00%
2022/03/0100.005234.40242.00-53,105-0.16%
2022/02/256219.929223.61225.00-33,078-0.10%
2022/02/243214.6700.00212.0033,0640.10%
2022/02/231220.5000.00221.0013,1080.03%
2022/02/223221.3300.00213.0033,1490.10%
2022/02/172230.0000.00229.5023,3920.06%
2022/02/1600.001231.00232.00-13,483-0.03%
2022/02/154233.3800.00230.5043,7150.11%
2022/02/141229.0000.00231.5013,8790.03%
2022/02/111242.0000.00238.0014,0150.02%
2022/02/102246.0000.00242.0024,1450.05%
2022/02/0900.003252.00248.50-34,286-0.07%
2022/02/081245.501250.00241.0004,3900.00%
2022/02/0700.001237.00239.00-14,385-0.02%
2022/01/251234.0000.00232.0014,4280.02%
2022/01/242238.5000.00243.5024,4810.04%
2022/01/211245.0000.00247.5014,5230.02%
2022/01/181260.504261.00258.00-34,536-0.07%
2022/01/1700.002256.75256.00-24,551-0.04%
2022/01/142251.5000.00250.5024,5710.04%
2022/01/121256.5000.00255.0014,7890.02%
2022/01/101248.0000.00258.0014,9880.02%
2022/01/071246.5000.00250.0014,9770.02%
2022/01/063264.671259.96260.0024,9290.04%
2022/01/0500.000267.00262.0004,8480.00%
2022/01/0400.002284.75277.50-24,832-0.04%
2022/01/031277.501286.00280.0004,8330.00%
2021/12/301275.5000.00281.5014,8400.02%
2021/12/291276.0000.00278.0014,8420.02%
2021/12/280280.501280.00282.50-14,828-0.02%
2021/12/271274.501281.00272.5004,7940.00%
2021/12/241277.506278.17277.50-54,773-0.10%
2021/12/231268.0000.00267.5014,6970.02%
2021/12/211266.001273.00268.5004,7770.00%
2021/12/202269.5000.00269.0024,8400.04%
2021/12/171280.501272.00272.0004,8660.00%
2021/12/156.1282.299281.22279.50-2.94,762-0.06%
2021/12/141272.003272.50264.50-24,669-0.04%
2021/12/136278.584.1276.28269.0024,5570.04%
2021/12/101284.501286.50283.0004,4190.00%
2021/12/095.1282.693280.17287.502.14,3410.05%
2021/12/083271.002276.00286.5014,2160.02%
2021/12/0700.001255.50260.50-14,029-0.02%
2021/12/064245.134243.13246.0003,9430.00%
2021/12/031250.501252.50250.5003,9050.00%
2021/12/021255.501246.50246.5003,8860.00%
2021/12/013244.332248.50250.0013,8190.03%
2021/11/301.1237.261242.00239.000.13,7050.00%
2021/11/261235.0000.00227.0013,5270.03%
2021/11/250247.5000.00236.0003,4750.00%
2021/11/2300.000.1231.80231.00-0.13,3360.00%
2021/11/220242.000.1235.50239.00-0.13,3270.00%
2021/11/192249.500.1239.00240.5023,2850.06%
2021/11/180.2250.0000.00248.000.23,2370.01%
2021/11/175238.0018258.50258.50-133,146-0.41%
2021/11/167237.5000.00235.0072,9830.23%
2021/11/156.1238.5200.00239.006.12,9250.21%
2021/11/1221236.3121244.71241.5002,8490.00%
2021/11/1142216.5452224.71237.50-102,615-0.38%
2021/11/1014207.508205.50216.0062,4570.24%
2021/11/098201.5010202.35205.50-22,324-0.09%
2021/11/086195.759192.17195.00-32,192-0.14%
2021/11/054.1186.115.1185.27184.50-12,081-0.05%
2021/11/041183.001179.00178.0001,9710.00%
2021/11/031180.501180.00180.5001,9630.00%
2021/11/020.1178.004178.00177.50-41,956-0.20%
2021/11/011.1176.3600.00180.001.11,9240.06%
2021/10/293176.001.1175.81173.501.91,8600.10%
2021/10/2700.000.1166.50168.00-0.11,831-0.01%
2021/10/2600.000.1167.50167.00-0.11,879-0.01%
2021/10/216181.755171.60169.5011,8920.05%
2021/10/205.1180.005180.20183.000.11,7850.01%
2021/10/193.1178.402180.50183.001.11,6900.07%
2021/10/181169.504174.88177.50-31,548-0.19%
2021/10/151163.502162.50161.50-11,456-0.07%
2021/10/141159.506159.00159.50-51,460-0.34%
2021/10/136155.6700.00158.0061,4730.41%
2021/10/121154.001155.00154.5001,4710.00%
2021/10/084165.633165.67162.0011,4490.07%
2021/10/062163.002157.50156.5001,3870.00%
2021/10/041155.001154.50155.5001,4050.00%
2021/09/2800.0010159.50164.50-101,350-0.74%
2021/09/2711154.864156.00157.5071,2830.55%
2021/09/234149.5000.00149.0041,1730.34%
2021/09/171145.501145.50146.5001,1820.00%
2021/09/071145.502150.75146.00-11,775-0.06%
2021/09/0300.002139.75140.00-21,752-0.11%
2021/08/3100.002140.00141.00-21,763-0.11%
2021/08/2500.001143.00143.50-11,778-0.06%
2021/08/241136.5000.00135.5011,7680.06%
2021/08/230.1135.5000.00134.500.11,7520.01%
2021/08/191128.5000.00128.0011,7460.06%
2021/08/181136.5000.00136.5011,7490.06%
2021/08/1700.001136.00130.50-11,741-0.06%
2021/08/160139.0000.00137.5001,7360.00%
2021/08/120144.0000.00144.0001,7150.00%
2021/08/111150.0000.00147.0011,7190.06%
2021/08/091161.0000.00160.0011,7060.06%
2021/08/0400.001168.50170.00-11,775-0.06%
2021/08/032169.5000.00168.5021,8180.11%
2021/08/0200.001174.00171.50-11,866-0.05%
2021/07/301174.501176.00168.5001,8730.00%
2021/07/272176.002170.50167.0002,1020.00%
2021/07/260.5169.7700.00169.000.52,1600.02%
2021/07/2200.001161.00161.00-12,180-0.05%
2021/07/211163.5000.00164.0012,1730.05%
2021/07/202169.5000.00168.0022,1620.09%
2021/07/1900.000.5173.00167.00-0.52,146-0.02%
2021/07/161177.0000.00176.0012,1340.05%
2021/07/121178.9500.00182.0012,1670.05%
2021/07/092183.0000.00183.0022,1310.09%
2021/07/081194.0000.00190.5012,1290.05%
2021/07/011190.001.6187.81187.00-0.62,157-0.03%
2021/06/301195.0000.00193.0012,1490.05%
2021/06/2900.001202.00205.00-12,124-0.05%
2021/06/242210.7500.00208.0022,0450.10%
2021/06/2300.004213.25213.50-42,010-0.20%
2021/06/2200.002206.00207.00-21,967-0.10%
2021/06/211201.001200.00209.0001,8800.00%
2021/06/182201.7500.00201.5021,8120.11%
2021/06/173.4186.121194.50193.502.41,7470.14%
2021/06/1600.0066180.39181.00-661,632-4.04%
2021/06/1066173.1400.00172.50661,5244.33%
2021/06/0232169.7332170.50166.0001,5590.00%
2021/06/010.6167.391165.50166.00-0.41,549-0.03%
2021/05/3100.001162.00162.50-11,540-0.06%
2021/05/281164.0000.00163.0011,5410.06%
2021/05/240153.5000.00155.0001,5660.00%
2021/05/200156.0000.00151.5001,5890.00%
2021/05/181.3149.7400.00150.001.31,5750.08%
2021/05/1700.001143.00142.00-11,573-0.06%
2021/05/136152.336154.75158.0001,5190.00%
2021/05/0660176.9860173.98166.5001,3170.00%
2021/05/053180.502177.50176.0011,2830.08%
2021/05/042178.0000.00185.5021,1720.17%
2021/05/033179.153171.33169.0001,0220.00%
2021/04/220.3159.0000.00156.500.39250.03%
2021/04/2100.001161.00161.50-1916-0.11%
2021/04/1200.0017166.50166.50-17836-2.03%
2021/04/0800.001162.50164.00-1794-0.13%
2021/04/075160.008159.69160.00-3783-0.38%
2021/04/0600.000.1160.00160.00-0.1784-0.02%
2021/04/0100.002160.00160.50-2786-0.25%
2021/03/3100.000161.50160.5007840.00%
2021/03/196162.5000.00162.0067640.79%
2021/03/1813163.001163.00163.00127551.59%
2021/03/0300.002155.50156.50-2785-0.25%
2021/02/241154.002153.50152.00-1759-0.13%
2021/02/182149.5000.00150.0027790.26%
2021/02/011138.002142.00139.50-1861-0.12%
2021/01/281149.001147.00146.0009520.00%
2021/01/271150.5000.00151.0019590.10%
2021/01/261147.0000.00146.5019470.11%
2021/01/221151.0000.00151.0019500.11%
2021/01/201152.000.1153.00151.500.99940.09%
2021/01/181159.491156.00160.0001,0410.00%
2021/01/150.1158.501160.93157.00-11,069-0.09%
2021/01/1400.000160.00160.0001,0930.00%
2021/01/131155.981158.00158.0001,1390.00%
2021/01/120157.0000.00155.0001,1460.00%
2021/01/081158.501.2157.70159.00-0.21,152-0.01%
2020/12/3100.002156.25156.00-21,192-0.17%
2020/12/300.2156.5000.00156.500.21,1910.01%
2020/12/291153.5000.00153.0011,1890.08%
2020/12/231156.0000.00156.0011,1880.08%
2020/12/151162.0000.00158.5011,2100.08%
2020/12/1400.008161.00162.00-81,209-0.66%
2020/12/0900.002173.00173.00-21,204-0.17%
2020/12/072163.0000.00163.5021,1850.17%
2020/12/0200.002168.00168.00-21,239-0.16%
2020/12/012170.2500.00171.0021,2380.16%
2020/11/271169.0000.00169.5011,2490.08%
2020/11/23127172.37119172.00171.0081,4070.57% 大買/大賣/
2020/11/091172.0000.00174.0012,1320.05%
2020/11/064172.383173.00172.5012,1130.05%
2020/10/281172.001172.00170.5002,3130.00%
2020/10/151165.0000.00164.5012,3170.04%
2020/10/1400.002170.50169.50-22,338-0.09%
2020/10/071176.501177.00176.5002,5490.00%
2020/09/2200.001190.00188.50-13,370-0.03%
2020/09/141185.501186.00186.0003,5130.00%
2020/09/111179.0000.00179.5013,5320.03%
2020/09/101182.0000.00182.0013,5510.03%
2020/08/311202.001204.50199.0003,9430.00%
2020/08/281196.001197.00197.5004,0030.00%
2020/08/272196.002193.50194.0004,0660.00%
2020/08/261194.001203.50194.0004,0690.00%
2020/08/252203.004194.50203.50-24,036-0.05%
2020/08/243188.671187.00188.0023,9500.05%
2020/08/172194.253193.50193.50-14,351-0.02%
2020/08/10124180.04173177.53173.50-494,578-1.07% 大買/大賣/
2020/08/0793180.0345179.41178.50484,7221.02%
2020/08/063180.671187.00179.0024,9390.04%
2020/08/0500.006184.50185.50-65,138-0.12%
2020/07/282169.001167.00167.0015,2170.02%
2020/07/277172.642174.25174.0055,2390.10%
2020/07/2400.002168.50165.50-25,284-0.04%
2020/07/212176.008180.00174.50-65,381-0.11%
2020/07/208178.001171.00178.0075,4290.13%
2020/07/171177.501173.50170.5005,5380.00%
2020/07/1500.0010175.40170.50-105,579-0.18%
2020/07/1410170.501170.50170.5095,5860.16%
2020/07/131169.0000.00166.5015,6200.02%
2020/07/101165.501163.50165.0005,6370.00%
2020/07/087172.1420166.38167.00-135,735-0.23%
2020/07/0715165.804165.38165.00115,7380.19%
2020/07/064159.502160.75158.0025,8050.03%
2020/07/035154.101150.00150.5045,7960.07%
2020/07/0200.001143.00144.00-15,840-0.02%
2020/07/010.1141.503142.00142.50-2.95,994-0.05%
2020/06/301.2140.202140.00140.00-0.86,121-0.01%
2020/06/220.2141.0000.00141.500.26,2880.00%
2020/06/161.3141.1500.00141.001.36,3370.02%
2020/06/121140.5000.00144.5016,4490.02%
2020/06/114.2155.485156.60148.00-0.86,432-0.01%
2020/06/101146.001148.50145.0006,2150.00%
2020/06/0900.001143.00148.00-16,234-0.02%
2020/06/085149.005143.50143.0006,2580.00%
2020/06/053149.002151.00147.5016,2850.02%
2020/06/042147.751144.50150.5016,2650.02%
2020/06/0200.001141.00138.00-16,119-0.02%
2020/05/281140.0000.00136.0016,2170.02%
2020/05/261148.002145.50143.00-16,218-0.02%
2020/05/259147.6711146.73148.00-26,180-0.03%
2020/05/225141.506143.33139.00-16,080-0.02%
2020/05/219136.675141.40142.0045,9070.07%
2020/05/1900.003122.00122.00-35,788-0.05%
2020/05/152131.002128.50128.5005,8450.00%
2020/05/144128.887128.79128.00-35,874-0.05%
2020/05/138130.635130.00127.0035,8130.05%
2020/05/1212127.468128.13127.0045,6540.07%
2020/05/119120.501120.00121.0085,4110.15%
2020/05/0800.001118.00116.50-15,363-0.02%
2020/05/0700.002118.50116.00-25,442-0.04%
2020/05/0600.001115.50114.00-15,503-0.02%
2020/05/051116.501115.00114.0005,5860.00%
2020/05/0400.009115.00119.00-95,649-0.16%
2020/04/302115.753117.67117.00-15,680-0.02%
2020/04/293117.8300.00116.0035,7380.05%
2020/04/282121.255121.00120.00-35,738-0.05%
2020/04/273124.001122.50122.0025,7160.03%
2020/04/2485123.9090123.99122.50-55,662-0.09%
2020/04/235122.102123.50123.0035,6190.05%
2020/04/22105118.93103118.23125.0025,5970.04% 大買/大賣/
2020/04/211119.003116.83116.50-25,477-0.04%
2020/04/201118.001119.00117.5005,4270.00%
2020/04/173119.671117.50115.5025,3340.04%
2020/04/162121.003119.50119.50-15,251-0.02%
2020/04/153122.001122.50122.0025,1780.04%
2020/04/142120.005121.20125.00-35,089-0.06%
2020/04/137122.297122.86120.0004,9840.00%
2020/04/105126.404123.25124.0014,8820.02%
2020/04/093135.5010127.85127.00-74,739-0.15%
2020/04/088128.388132.06126.0004,5300.00%
2020/04/0714129.5012129.00134.0024,4020.05%
2020/04/0600.001122.50122.50-14,220-0.02%
2020/04/019110.067110.86111.5024,0370.05%
2020/03/316107.758104.75106.00-23,877-0.05%
2020/03/3000.00196.30103.50-13,700-0.03%
2020/03/26198.20199.8097.6003,6020.00%
2020/03/25399.07198.8095.9023,5660.06%
2020/03/2000.00186.0088.90-13,434-0.03%
2020/03/193086.562987.7480.9013,3970.03%
2020/03/18288.65290.4587.0003,3190.00%
2020/03/17990.50990.3490.5003,2440.00%
2020/03/16187.70189.7084.5003,1790.00%
2020/03/13181.70186.3086.1003,1320.00%
2020/03/12190.20292.0588.70-13,080-0.03%
2020/03/11398.97194.6094.6023,0230.07%
2020/03/10198.102100.00105.00-12,960-0.03%
2020/03/091100.502101.5098.20-12,913-0.03%
2020/03/052110.502111.75110.0002,8390.00%
2020/03/042108.0000.00107.5022,7720.07%
2020/03/0300.001115.50111.00-12,702-0.04%
2020/03/0200.001108.50105.00-12,563-0.04%
2020/02/272107.0000.00102.5022,5000.08%
2020/02/251107.506109.42109.50-52,399-0.21%
2020/02/241107.001110.00105.5002,2870.00%
2020/02/211108.001108.50107.0002,2340.00%
2020/02/201111.501109.50110.5002,1860.00%
2020/02/1900.002107.25105.50-22,102-0.10%
2020/02/183112.001109.00108.5022,0350.10%
2020/02/1714119.4614119.07120.5001,9390.00%
2020/02/1400.001111.00118.00-11,757-0.06%
2020/02/131109.001112.50107.5001,6400.00%
2020/02/111109.503108.17110.50-21,500-0.13%
2020/02/101112.001110.00107.0001,4590.00%
2020/02/0711110.144108.75107.5071,3510.52%
2020/02/068106.311109.00109.0071,2320.57%
2020/02/0500.00194.80102.50-11,126-0.09%
2020/02/041194.201094.6695.7011,0070.10%
2020/02/03289.30290.6092.0009280.00%
2020/01/31287.9000.0089.8028030.25%
2020/01/3000.00181.3081.70-1734-0.14%
2020/01/2000.000.184.2084.30-0.1748-0.01%
2020/01/16284.8000.0081.2027390.27%
2020/01/151379.681380.4282.8007010.00%
2020/01/07179.50178.7078.3008940.00%
2020/01/0600.00178.0078.70-1891-0.11%
2020/01/030.178.0000.0078.000.18890.01%
2019/12/2700.00176.0076.00-1923-0.11%
2019/12/23177.9000.0076.7019730.10%
2019/12/04177.2000.0077.2011,1900.08%
2019/11/2500.00177.3077.20-11,155-0.09%
2019/11/22480.78580.0878.40-11,146-0.09%
2019/11/21180.0000.0080.0011,0780.09%
2019/11/0500.00376.0075.70-3988-0.30%
2019/11/0100.00175.3075.50-1983-0.10%
2019/10/31175.10176.1075.1009820.00%
2019/10/28480.15378.8078.8019440.11%
2019/10/23280.9000.0078.6028790.23%
2019/10/2200.00778.6178.90-7838-0.83%
2019/10/21278.50279.1079.2008190.00%
2019/10/18378.1300.0077.6037640.39%
2019/10/17376.07377.8777.3007380.00%
2019/10/16677.17276.6077.2046860.58%
2019/10/15172.0000.0078.3016250.16%
2019/10/09171.5000.0071.7015330.19%
2019/10/02271.95271.3071.1004720.00%
2019/09/17172.70171.6071.6003880.00%
2019/09/12970.56970.9270.0003290.00%
2019/09/11164.90964.9067.60-8196-4.07%
2019/09/0600.00259.7060.60-2162-1.23%
2019/08/27258.3000.0058.4021581.26%
2019/07/12160.1000.0060.2011560.64%
2019/07/1000.00460.4060.40-4158-2.52%
2019/06/27459.70660.0759.90-2189-1.05%
2019/06/2600.00462.6062.70-4179-2.23%
2019/06/14561.1000.0061.1052162.31%
2019/06/13460.6800.0061.0042241.78%
2019/05/24158.8000.0058.5012670.37%
2019/05/06161.2000.0061.1013490.29%
2019/05/0300.00661.7062.20-6345-1.73%
2019/04/3000.00161.9062.30-1343-0.29%
2019/04/26163.20463.0062.70-3346-0.87%
2019/04/1900.00463.6063.60-4355-1.12%
2019/04/18165.4000.0063.8013550.28%
2019/04/1500.00564.0064.20-5352-1.42%
2019/04/12163.80463.7063.70-3351-0.85%
2019/04/09264.30364.4064.20-1347-0.29%
2019/04/08266.0000.0065.1023440.58%
2019/04/03265.851067.0065.30-8341-2.34%
2019/04/02363.5000.0065.4033280.91%
2019/04/01163.2000.0062.9013280.30%
2019/03/29363.2700.0063.1033260.92%
2019/03/25363.7000.0064.0033220.93%
2019/03/22264.9000.0064.8023190.63%
2019/03/211265.8500.0065.50123173.78%
2019/03/20463.50464.8065.9003070.00%
2019/03/19462.8000.0062.8042921.37%
2019/02/25162.4000.0062.5012660.37%
2018/11/2900.00152.2051.80-1249-0.40%
2018/08/30362.00363.1062.0006310.00%
2018/08/09170.5000.0069.7017780.13%
2018/07/261769.501771.0469.5009830.00%
2018/07/25168.5000.0070.3019880.10%
2018/07/18266.70266.4066.7001,0800.00%
2018/07/05568.40567.7065.0001,2940.00%
2018/06/21271.0000.0070.1021,7190.12%
2018/06/14573.22474.1073.3012,1370.05%
2018/06/13175.0000.0074.6012,3040.04%
2018/06/11176.8000.0076.9012,4320.04%
2018/06/0100.00279.0079.20-23,159-0.06%
2018/05/31277.8000.0077.7023,2440.06%
2018/05/2800.00179.5078.20-13,548-0.03%
2018/05/25276.70374.6376.10-13,600-0.03%
2018/05/23173.8000.0073.9013,7120.03%
2018/05/2200.00177.2076.90-13,701-0.03%
2018/05/17175.5000.0075.2013,7090.03%
2018/05/16178.0000.0078.0013,6950.03%
2018/05/1500.00181.0078.70-13,696-0.03%
2018/05/11179.00178.0078.0003,6900.00%
2018/05/101780.891880.4481.00-13,669-0.03%
2018/05/09180.2000.0079.2013,6120.03%
2018/04/30277.65180.7077.3013,6240.03%
2018/04/24477.75480.8576.3003,5060.00%
2018/04/1800.001881.6280.70-183,434-0.52%
2018/04/16983.341684.4982.90-73,398-0.21%
2018/04/131085.98686.0086.1043,3740.12%
2018/04/121386.58487.0386.3093,3260.27%
2018/04/10286.40289.5086.0003,3400.00%
2018/04/0300.00291.7091.80-23,262-0.06%
2018/04/02294.20295.3594.1003,2210.00%
2018/03/2900.00191.8091.80-13,107-0.03%
2018/03/27295.0000.0095.4023,0900.06%
2018/03/263101.67295.2595.0013,0320.03%
2018/03/232597.022594.5697.1002,9110.00%
2018/03/2112100.04699.8597.0062,7380.22%
2018/03/20299.9000.00102.0022,5680.08%
2018/03/19595.02399.80100.5022,4790.08%
2018/03/16393.9000.0093.6032,3020.13%
2018/03/14189.50190.6088.5002,1810.00%
2018/03/13287.40288.7590.0002,1350.00%
2018/03/12186.001485.9085.00-132,053-0.63%
2018/03/09193.90193.2092.0001,9630.00%
2018/03/08395.50196.0097.5021,8560.11%
2018/03/072396.161096.2993.00131,6330.80%
2018/03/06590.90591.2690.2001,4370.00%
2018/03/05190.60194.5089.4001,4200.00%
2018/03/02187.00383.9087.00-21,258-0.16%
2018/03/01383.10482.9583.40-11,187-0.08%
2018/02/27276.00576.5682.50-31,096-0.27%
2018/02/26580.60482.7379.5011,0210.10%
2018/02/2100.00270.4069.60-2897-0.22%
2018/02/06268.0000.0065.1028800.23%
2018/02/0100.00274.7574.30-2896-0.22%
2018/01/31276.2000.0076.2028890.22%
2018/01/3000.00281.4077.50-2885-0.23%
2018/01/2600.00278.0079.40-2840-0.24%
2018/01/25677.03278.0076.7048310.48%
2018/01/1900.00171.8071.20-1778-0.13%
AI伺服器二線廠拚後發先至 相關業績有望雙位數增長UDN聯合新聞網－2024/06/16
AI引爆伺服器商機，繼鴻海、廣達等一線大廠去年開始出貨AI伺服器後，華碩、和碩、華擎、仁寶、微星、神達等二軍全力反撲，不......詳全文
〈華擎法說〉AI伺服器最快明年Q2出貨 全年占伺服器比重上看30%Anue鉅亨－2023/12/14
...詳全文
〈華擎法說〉伺服器與主板助攻、顯卡價格持穩 明年上半年毛利率估達20%Anue鉅亨－2023/12/14
...詳全文
華擎 相關文章