聚積 (3527)-凱基-科園券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
89.8
漲跌
▼0.1
漲幅
-0.11%
成交量
104張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	90.50	90.60	-1	99	-1.01%
2024/06/12	0.1	91.00	0	0.00	90.40	0.1	99	0.05%
2024/06/06	1	90.50	0	0.00	90.50	1	101	0.99%
2024/04/16	0	92.40	0	0.00	91.40	0	146	0.01%
2024/04/10	0	0.00	0.5	97.10	97.50	-0.5	148	-0.32%
2024/04/09	0	0.00	0	98.20	96.00	0	149	-0.01%
2024/04/03	0	0.00	0	97.90	95.30	0	148	0.00%
2024/03/26	1	97.80	0	0.00	96.10	1	151	0.66%
2024/03/20	0.1	96.70	0	0.00	96.00	0.1	165	0.03%
2024/02/19	0	0.00	1	110.00	107.50	-1	324	-0.31%
2024/01/25	1	102.50	0	0.00	102.00	1	320	0.31%
2024/01/11	0	0.00	5	108.00	110.00	-5	320	-1.56%
2024/01/09	0.5	110.00	0	0.00	108.50	0.5	331	0.15%
2023/12/13	6	115.33	0	0.00	114.50	6	273	2.19%
2023/12/12	1	118.50	1	120.00	115.00	0	260	0.00%
2023/08/14	0.1	88.50	0	0.00	87.60	0.1	147	0.07%
2023/08/10	2	92.00	0	0.00	92.00	2	147	1.36%
2023/08/09	2	94.50	0	0.00	93.70	2	146	1.36%
2023/08/08	2	96.00	0	0.00	95.10	2	147	1.35%
2023/07/26	0	93.40	0	0.00	92.80	0	154	0.03%
2023/07/25	0.1	94.00	0	0.00	93.60	0.1	153	0.04%
2023/07/24	0	0.00	3	94.70	93.90	-3	153	-1.96%
2023/07/21	0.2	97.00	0	0.00	96.60	0.2	153	0.13%
2023/07/19	0.2	100.00	0	0.00	99.10	0.2	153	0.10%
2023/07/18	0.1	99.90	0	0.00	99.40	0.1	157	0.06%
2023/07/12	0	0.00	8	99.50	99.10	-8	202	-3.95%
2023/06/29	0	0.00	1	106.50	106.50	-1	201	-0.50%
2023/05/17	0	0.00	0	106.00	106.00	0	294	0.00%
2023/04/27	2	111.50	0	0.00	111.50	2	343	0.58%
2023/04/25	2	112.00	0	0.00	112.00	2	339	0.59%
2023/04/17	0	0.00	1	121.00	122.50	-1	288	-0.35%
2023/04/12	0	0.00	1	120.50	120.50	-1	285	-0.35%
2023/03/31	1	122.50	0	0.00	121.00	1	278	0.36%
2023/03/24	1	122.00	0	0.00	122.50	1	271	0.37%
2023/02/24	0.1	116.00	0	0.00	116.00	0.1	280	0.02%
2023/02/23	0.1	120.00	0	0.00	119.00	0.1	277	0.02%
2023/02/22	0.1	119.50	0	0.00	118.00	0.1	274	0.02%
2023/02/21	0.2	121.50	1	120.50	123.50	-0.8	259	-0.31%
2023/02/10	0	0.00	2	117.50	114.50	-2	240	-0.83%
2023/02/09	1	117.50	0	0.00	117.00	1	234	0.43%
2023/02/08	3	115.50	0	0.00	115.00	3	218	1.37%
2023/02/02	0.2	115.50	0	0.00	114.50	0.2	208	0.10%
2022/12/16	1	107.00	0.5	106.69	105.50	0.6	233	0.24%
2022/09/28	0	95.50	0	0.00	92.60	0	599	0.01%
2022/09/26	0	0.00	13	100.25	97.10	-13	605	-2.15%
2022/09/14	3	109.50	0	0.00	109.00	3	624	0.48%
2022/08/30	0	0.00	1	115.00	116.00	-1	591	-0.17%
2022/08/19	9	130.50	0	0.00	126.00	9	613	1.47%
2022/08/18	1	124.00	1	125.50	123.50	0	579	0.00%
2022/08/17	1	129.00	0	0.00	129.00	1	548	0.18%
2022/07/22	1	114.50	0	0.00	113.00	1	641	0.16%
2022/07/12	2	101.25	0	0.00	100.50	2	658	0.30%
2022/07/08	1	103.00	0	0.00	103.00	1	646	0.15%
2022/06/02	60	170.13	60	170.83	169.00	0	582	0.00%
2022/05/30	66	165.32	66	166.56	168.00	0	575	0.00%
2022/05/27	1	159.50	0	0.00	163.00	1	564	0.18%
2022/05/20	1	163.00	0	0.00	163.00	1	576	0.17%
2022/05/19	10	160.40	17	159.97	162.50	-7	594	-1.18%
2022/05/18	28	163.98	66	166.09	163.00	-38	598	-6.35%
2022/05/17	83	164.19	58	164.45	165.00	25	611	4.09%
2022/05/16	68	162.40	46	160.54	161.00	22	637	3.45%
2022/05/10	1	161.00	1	159.50	158.50	0	606	0.00%
2022/05/05	0	0.00	1	157.00	155.50	-1	578	-0.17%
2022/05/04	0	0.00	0	154.05	152.50	0	560	0.00%
2022/05/03	0	154.50	0	0.00	153.00	0	548	0.00%
2022/04/29	2	153.00	2	150.50	153.00	0	547	0.00%
2022/04/28	0.1	143.50	0	0.00	145.50	0.1	531	0.02%
2022/04/22	1	151.00	0	0.00	150.50	1	563	0.18%
2022/04/21	1	154.00	0	0.00	153.50	1	577	0.17%
2022/04/19	1	152.00	0	0.00	151.00	1	654	0.15%
2022/04/11	3	159.33	0	0.00	153.50	3	694	0.43%
2022/03/29	0	0.00	1	163.50	164.00	-1	709	-0.14%
2022/03/21	1	163.50	0	0.00	163.00	1	728	0.14%
2022/03/08	0	0.00	2	165.50	165.00	-2	877	-0.23%
2022/02/18	0	0.00	0.2	190.00	191.50	-0.2	1,035	-0.02%
2022/02/16	0	0.00	2	188.50	192.00	-2	1,057	-0.19%
2022/02/15	0	0.00	2	182.50	181.00	-2	1,036	-0.19%
2022/02/14	2	180.00	0	0.00	180.00	2	1,052	0.19%
2022/02/11	0	0.00	1	184.00	182.00	-1	1,069	-0.09%
2022/02/08	0.5	173.50	0	0.00	176.50	0.5	1,205	0.04%
2022/02/07	0	0.00	0.1	168.00	169.50	-0.1	1,237	-0.01%
2022/01/26	0	0.00	0.5	167.56	167.00	-0.5	1,258	-0.04%
2022/01/25	0	0.00	1	169.00	168.50	-1	1,317	-0.08%
2022/01/24	1	167.00	0	0.00	173.50	1	1,390	0.07%
2022/01/21	1	180.50	1	176.50	175.00	0	1,452	0.00%
2022/01/20	0	0.00	3.4	181.18	183.50	-3.4	1,554	-0.22%
2022/01/19	0	177.00	0	0.00	175.50	0	1,584	0.00%
2022/01/18	0.1	180.50	0	0.00	177.50	0.1	1,644	0.00%
2022/01/14	1.2	177.92	0	0.00	177.00	1.2	1,847	0.06%
2022/01/13	1	183.00	0	0.00	181.00	1	1,911	0.05%
2022/01/12	1.5	182.50	0	0.00	181.00	1.5	1,947	0.08%
2022/01/06	0	0.00	1	173.50	170.50	-1	2,014	-0.05%
2022/01/03	0	0.00	4.9	181.50	182.00	-4.9	2,119	-0.23%
2021/12/30	0	0.00	1	180.50	182.00	-1	2,176	-0.05%
2021/12/28	1	182.00	0	0.00	178.50	1	2,370	0.04%
2021/12/20	0	0.00	1	183.50	183.00	-1	2,909	-0.03%
2021/12/17	10	185.00	1	188.00	185.00	9	3,010	0.30%
2021/12/16	1	190.50	0	0.00	190.00	1	3,086	0.03%
2021/12/14	0.1	183.00	0	0.00	183.50	0.1	3,344	0.00%
2021/12/13	1	184.00	0	0.00	186.50	1	3,428	0.03%
2021/12/08	0	0.00	2	207.00	210.00	-2	3,617	-0.06%
2021/12/07	0	0.00	1	205.00	199.00	-1	3,663	-0.03%
2021/12/02	1	193.50	0	0.00	193.50	1	3,659	0.03%
2021/11/30	0	0.00	3	196.00	195.00	-3	3,648	-0.08%
2021/11/29	4	184.25	3	190.50	193.00	1	3,647	0.03%
2021/11/26	1	188.00	6	189.08	188.00	-5	3,640	-0.14%
2021/11/24	4	199.13	1	197.50	196.00	3	3,627	0.08%
2021/11/23	5	207.50	9	207.89	203.50	-4	3,607	-0.11%
2021/11/22	3	201.00	0	0.00	201.50	3	3,565	0.08%
2021/11/19	2	201.00	3	203.50	200.00	-1	3,605	-0.03%
2021/11/18	0.1	202.56	0	0.00	198.50	0.1	3,628	0.00%
2021/11/16	4	201.25	0	0.00	202.00	4	4,062	0.10%
2021/11/15	1	197.00	4	198.13	200.00	-3	4,294	-0.07%
2021/11/12	1	190.00	0	0.00	190.00	1	4,468	0.02%
2021/11/11	0	0.00	1	190.00	188.50	-1	4,543	-0.02%
2021/11/10	0	0.00	2	190.75	192.50	-2	4,644	-0.04%
2021/11/09	3	188.00	0	0.00	186.00	3	4,729	0.06%
2021/11/08	1	190.00	2.4	191.32	187.50	-1.4	4,756	-0.03%
2021/11/05	4	198.38	0	0.00	192.00	4	4,818	0.08%
2021/11/04	4	217.63	4	220.25	213.00	0	4,831	0.00%
2021/11/03	4	213.13	0	0.00	212.50	4	4,853	0.08%
2021/11/02	7	217.07	1	227.50	214.50	6	4,846	0.12%
2021/11/01	3	227.17	5	224.50	225.00	-2	4,794	-0.04%
2021/10/29	4	217.00	1	214.00	215.50	3	4,742	0.06%
2021/10/28	2	219.25	6	217.25	219.50	-4	4,724	-0.08%
2021/10/27	5.3	211.80	5	213.30	209.50	0.3	4,670	0.01%
2021/10/26	4	210.75	1	213.50	205.00	3	4,642	0.06%
2021/10/25	2	220.00	2	221.75	215.00	0	4,614	0.00%
2021/10/22	2	204.50	2	206.07	220.50	0	4,555	0.00%
2021/10/21	5	199.90	5	200.90	200.50	0	4,495	0.00%
2021/10/20	3	194.67	2	196.00	194.00	1	4,477	0.02%
2021/10/19	1	187.50	5	187.20	189.00	-4	4,533	-0.09%
2021/10/18	2	180.00	0	0.00	179.00	2	4,562	0.04%
2021/10/15	4	185.38	6	186.67	183.00	-2	4,594	-0.04%
2021/10/13	2	180.75	2	182.00	177.50	0	4,600	0.00%
2021/10/12	2	176.50	2	176.75	177.50	0	4,614	0.00%
2021/10/08	2	179.00	0	0.00	181.00	2	4,690	0.04%
2021/10/07	2	184.25	4	185.00	185.00	-2	4,743	-0.04%
2021/10/06	2	179.00	0	0.00	174.00	2	4,755	0.04%
2021/10/05	0	0.00	2	188.00	189.00	-2	4,786	-0.04%
2021/09/29	5	188.10	2	193.50	184.00	3	4,733	0.06%
2021/09/28	3	207.67	0	0.00	203.00	3	4,639	0.06%
2021/09/24	0	0.00	1	197.50	213.50	-1	4,459	-0.02%
2021/09/23	3	192.50	2	194.50	194.50	1	4,361	0.02%
2021/09/22	2.1	198.40	2	193.50	193.50	0.1	4,309	0.00%
2021/09/17	10	205.00	38	198.79	195.50	-28	4,172	-0.67%
2021/09/16	0	0.00	2	214.50	215.50	-2	4,042	-0.05%
2021/09/13	2	236.00	2	235.75	225.00	0	3,803	0.00%
2021/09/07	0	0.00	1	246.00	247.00	-1	3,612	-0.03%
2021/09/02	21	272.95	0	0.00	265.00	21	3,602	0.58%
2021/08/31	8	256.50	0	0.00	257.00	8	3,611	0.22%
2021/08/26	1	253.51	0	0.00	251.00	1	3,616	0.03%
2021/08/25	1	248.00	3	267.50	265.00	-2	3,593	-0.06%
2021/08/24	0	0.00	1	224.81	249.00	-1	3,551	-0.03%
2021/08/23	9	223.55	6	226.67	226.50	3	3,508	0.09%
2021/08/20	11	202.09	12	210.00	215.00	-1	3,333	-0.03%
2021/08/19	5	199.90	11	200.14	207.00	-6	3,024	-0.20%
2021/08/18	13	178.77	10	182.85	188.50	3	2,771	0.11%
2021/08/17	6	173.33	6	170.67	171.50	0	2,568	0.00%
2021/08/16	7	163.79	3	176.00	176.00	4	2,479	0.16%
2021/08/13	6	167.33	5	167.50	163.00	1	2,360	0.04%
2021/08/12	4	167.25	8	164.50	161.00	-4	2,254	-0.18%
2021/08/11	23	167.67	22	165.20	165.00	1	2,206	0.05%
2021/08/10	4	175.25	2	172.00	176.50	2	2,112	0.09%
2021/08/09	1	170.00	4	165.75	160.50	-3	2,011	-0.15%
2021/08/06	0	0.00	1	158.00	160.00	-1	1,971	-0.05%
2021/08/05	1	167.00	1	164.00	162.00	0	1,964	0.00%
2021/08/03	1	168.50	1	168.00	168.00	0	1,967	0.00%
2021/08/02	0	0.00	9.1	167.28	170.50	-9.1	1,917	-0.47%
2021/07/30	3.1	165.18	1	163.50	156.50	2.1	1,857	0.11%
2021/07/29	3	156.17	5	162.40	164.50	-2	1,837	-0.11%
2021/07/28	7	152.79	4	153.25	160.50	3	1,806	0.17%
2021/07/27	6	163.83	0	0.00	158.00	6	1,762	0.34%
2021/07/26	4	169.75	0	0.00	169.00	4	1,734	0.23%
2021/07/23	1	162.50	1.1	170.43	173.50	-0.1	1,690	0.00%
2021/07/22	1.1	163.71	0	0.00	158.00	1.1	1,591	0.07%
2021/07/21	0	0.00	2	158.25	158.00	-2	1,584	-0.13%
2021/07/20	2	151.00	0	0.00	152.00	2	1,570	0.13%
2021/07/16	0	0.00	1	154.50	154.00	-1	1,695	-0.06%
2021/07/14	1	141.50	10	147.20	151.50	-9	1,552	-0.58%
2021/07/13	2	135.00	0	0.00	138.00	2	1,451	0.14%
2021/07/12	8	141.50	1	132.50	143.00	7	1,387	0.50%
2021/07/09	1	133.00	1	136.50	136.00	0	1,276	0.00%
2021/07/07	0	0.00	10.6	121.33	127.50	-10.6	1,097	-0.97%
2021/07/06	9	117.28	0	0.00	116.00	9	1,030	0.87%
2021/07/05	1	119.00	0	0.00	120.00	1	1,050	0.10%
2021/07/01	0	0.00	1	114.00	117.50	-1	1,169	-0.09%
2021/06/30	0	0.00	1	113.00	113.50	-1	1,167	-0.09%
2021/06/29	2	114.50	0	0.00	112.00	2	1,172	0.17%
2021/06/28	0	0.00	1	114.00	115.00	-1	1,164	-0.09%
2021/06/17	0	0.00	1	116.50	116.50	-1	1,201	-0.08%
2021/06/07	0	0.00	5	110.00	113.50	-5	1,225	-0.41%
2021/06/02	0	0.00	4	103.50	103.50	-4	1,195	-0.33%
2021/05/25	0	0.00	1.1	97.17	98.10	-1.1	1,271	-0.09%
2021/05/24	1	94.60	0	0.00	95.00	1	1,269	0.08%
2021/05/18	0	82.00	0	0.00	89.40	0	1,286	0.00%
2021/05/12	1	99.50	0	0.00	92.50	1	1,247	0.08%
2021/05/04	0	0.00	1	106.00	106.00	-1	1,197	-0.08%
2021/05/03	0	116.00	0	0.00	110.00	0	1,185	0.00%
2021/04/28	2	120.50	2	120.50	120.00	0	1,183	0.00%
2021/04/27	1	123.00	5.1	122.31	122.00	-4.1	1,297	-0.32%
2021/04/26	2	118.00	0	0.00	118.50	2	1,261	0.16%
2021/04/23	3.2	119.88	3.4	119.39	116.00	-0.2	1,222	-0.02%
2021/04/22	1.4	117.06	4.6	119.50	120.00	-3.2	1,095	-0.29%
2021/04/21	0.2	110.00	0.1	109.50	109.50	0.1	1,027	0.00%
2021/04/20	0	0.00	0.2	110.50	111.00	-0.2	1,029	-0.02%
2021/04/19	0	0.00	11.3	107.52	112.00	-11.3	1,027	-1.10%
2021/04/16	11	106.45	1	107.00	107.50	10	1,018	0.98%
2021/04/15	0	0.00	2	106.00	108.00	-2	1,015	-0.20%
2021/04/14	0	106.50	0	0.00	106.50	0	1,016	0.00%
2021/04/13	1	107.00	1.6	109.31	106.00	-0.6	1,008	-0.06%
2021/04/12	1	110.00	21.9	110.49	108.50	-20.9	1,011	-2.06%
2021/04/09	9.1	115.16	4.8	114.11	113.50	4.3	1,005	0.43%
2021/04/08	43.2	121.50	22.7	118.99	117.50	20.5	996	2.06%
2021/04/07	1.5	108.69	15.9	116.17	116.50	-14.4	920	-1.57%
2021/04/06	3.1	106.68	2	106.00	106.00	1.1	876	0.13%
2021/04/01	1	105.00	0	0.00	105.50	1	868	0.12%
2021/03/22	1	106.50	0	0.00	106.50	1	807	0.12%
2021/03/19	0	0.00	0.1	107.50	107.50	-0.1	806	-0.01%
2021/03/18	0.1	105.00	5	108.40	111.00	-4.9	793	-0.62%
2021/03/15	1	107.00	1	106.50	107.00	0	921	0.00%
2021/03/11	3	100.00	1	100.50	100.50	2	987	0.20%
2021/03/10	1	98.60	0	0.00	99.00	1	1,031	0.10%
2021/03/09	0	0.00	0.5	99.00	98.80	-0.5	1,038	-0.05%
2021/03/08	0	0.00	0.1	101.50	101.50	-0.1	1,059	-0.01%
2021/03/05	0	102.50	0.3	102.50	102.50	-0.3	1,054	-0.03%
2021/03/04	2.2	106.96	43	106.10	105.00	-40.8	1,040	-3.92%
2021/03/03	40	105.44	1.1	106.77	104.50	38.9	1,013	3.84%
2021/03/02	0	0.00	2	99.95	98.70	-2	981	-0.20%
2021/02/26	1	99.60	0	0.00	99.50	1	981	0.10%
2021/02/25	0.5	100.50	0	0.00	101.00	0.5	977	0.05%
2021/02/22	1.4	100.71	0	0.00	101.00	1.4	974	0.14%
2021/02/18	0	0.00	3	96.23	96.40	-3	966	-0.31%
2021/01/22	0	0.00	3	100.00	100.50	-3	922	-0.33%
2021/01/21	0	0.00	0	100.50	100.50	0	915	0.00%
2021/01/20	7	111.71	12	109.58	103.50	-5	894	-0.56%
2021/01/13	1	102.00	1	103.00	101.50	0	712	0.00%
2021/01/12	1	102.50	1	99.60	98.20	0	700	0.00%
2021/01/11	0	0.00	1	101.00	99.20	-1	692	-0.14%
2021/01/08	1	100.00	1	99.80	101.00	0	689	0.00%
2021/01/07	0.3	98.98	0	0.00	99.50	0.3	684	0.04%
2021/01/05	1.1	104.00	2.3	104.56	105.00	-1.1	672	-0.17%
2021/01/04	0.8	105.00	0	0.00	104.00	0.8	654	0.13%
2020/12/31	2	104.00	0	0.00	101.00	2	634	0.32%
2020/12/30	0	0.00	2	98.75	97.80	-2	618	-0.32%
2020/12/29	4	99.98	0	0.00	98.10	4	616	0.65%
2020/12/22	2	93.15	0	0.00	92.60	2	643	0.31%
2020/12/14	1	102.50	1	104.00	102.00	0	605	0.00%
2020/12/11	1	102.00	0	0.00	101.00	1	595	0.17%
2020/12/10	5	110.90	0	0.00	107.00	5	571	0.87%
2020/12/08	0	0.00	1	108.50	110.50	-1	434	-0.23%
2020/12/03	1	96.10	0	0.00	95.40	1	295	0.34%
2020/11/26	0	0.00	1	92.80	92.00	-1	254	-0.39%
2020/11/20	0	0.00	1	92.80	92.60	-1	287	-0.35%
2020/11/18	0	0.00	1	90.70	90.40	-1	279	-0.36%
2020/11/16	0	0.00	2	89.00	89.20	-2	277	-0.72%
2020/11/09	5	88.24	0	0.00	88.10	5	283	1.76%
2020/11/04	1	87.10	0	0.00	89.40	1	291	0.34%
2020/10/30	0	0.00	5	86.50	86.40	-5	339	-1.47%
2020/10/27	0	0.00	1	90.20	89.50	-1	344	-0.29%
2020/10/26	2	91.25	1	90.60	90.10	1	344	0.29%
2020/10/22	1	89.70	0	0.00	89.50	1	345	0.29%
2020/10/13	0	0.00	3	90.10	92.50	-3	363	-0.82%
2020/10/07	1	92.50	0	0.00	92.30	1	362	0.28%
2020/09/30	1	91.60	1	91.10	92.70	0	366	0.00%
2020/09/29	6	93.12	1	94.50	92.00	5	368	1.36%
2020/09/28	3	88.93	0	0.00	88.40	3	346	0.87%
2020/09/25	0	0.00	1	87.40	89.00	-1	340	-0.29%
2020/09/22	1	88.10	0	0.00	88.10	1	362	0.28%
2020/09/21	1	90.00	0	0.00	88.80	1	363	0.27%
2020/09/03	0	0.00	1	95.00	93.90	-1	503	-0.20%
2020/09/02	1	94.90	1	94.80	94.80	0	506	0.00%
2020/08/31	6	96.18	8	96.28	94.60	-2	520	-0.38%
2020/08/27	0	0.00	1	88.60	88.00	-1	493	-0.20%
2020/08/21	1	82.90	0	0.00	84.40	1	498	0.20%
2020/08/20	2	88.00	0	0.00	81.80	2	498	0.40%
2020/08/14	0	0.00	0.7	91.20	91.00	-0.7	507	-0.13%
2020/08/13	1	90.80	0	0.00	90.80	1	515	0.19%
2020/08/06	0	0.00	1	94.60	93.90	-1	541	-0.18%
2020/08/05	0	0.00	3	95.80	95.20	-3	525	-0.57%
2020/08/04	1	92.10	0	0.00	92.00	1	534	0.19%
2020/07/31	0	0.00	1	93.00	93.60	-1	554	-0.18%
2020/07/30	1	90.70	0	0.00	90.80	1	550	0.18%
2020/07/21	2	92.70	0	0.00	92.70	2	586	0.34%
2020/07/17	1	90.60	0	0.00	90.10	1	604	0.17%
2020/07/14	1	92.30	0	0.00	92.00	1	609	0.16%
2020/07/09	0	0.00	1	97.00	96.50	-1	612	-0.16%
2020/07/07	2	95.50	0	0.00	95.70	2	605	0.33%
2020/07/06	0	0.00	1	98.30	98.90	-1	600	-0.17%
2020/07/01	1	94.30	1	97.00	94.30	0	591	0.00%
2020/06/29	0	0.00	10	93.68	92.20	-10	584	-1.71%
2020/06/24	10	94.38	0	0.00	93.50	10	583	1.71%
2020/06/23	0	0.00	4	93.80	93.50	-4	590	-0.68%
2020/06/22	4	94.15	0	0.00	93.80	4	595	0.67%
2020/06/19	1	95.00	0	0.00	94.90	1	599	0.17%
2020/06/18	102	97.30	102	98.49	97.10	0	589	0.00%	大買/大賣/
2020/06/16	0	0.00	1	94.10	93.70	-1	566	-0.18%
2020/06/15	3	92.40	3	92.90	92.20	0	579	0.00%
2020/06/08	0	0.00	2	90.70	90.80	-2	575	-0.35%
2020/05/29	1	86.80	0	0.00	86.80	1	598	0.17%
2020/05/20	0	0.00	1	92.20	92.00	-1	736	-0.14%
2020/05/11	1	90.80	0	0.00	90.10	1	880	0.11%
2020/04/27	0	0.00	1	95.60	95.30	-1	886	-0.11%
2020/04/23	1	93.20	2	93.45	91.50	-1	897	-0.11%
2020/04/22	1	89.20	0	0.00	89.50	1	912	0.11%
2020/04/20	0	0.00	1	88.20	88.60	-1	999	-0.10%
2020/04/17	1	90.00	0	0.00	87.10	1	1,007	0.10%
2020/04/14	0	0.00	1	86.00	86.40	-1	1,068	-0.09%
2020/04/09	1	86.60	0	0.00	85.40	1	1,076	0.09%
2020/04/07	2	82.45	1	84.60	84.20	1	1,071	0.09%
2020/04/06	0	0.00	1	80.50	80.10	-1	1,073	-0.09%
2020/03/25	1	77.50	0	0.00	78.10	1	1,116	0.09%
2020/03/19	0	0.00	1	68.00	68.00	-1	1,103	-0.09%
2020/03/18	1	76.00	0	0.00	74.20	1	1,086	0.09%
2020/03/16	1	85.60	2.2	80.90	80.80	-1.2	1,059	-0.11%
2020/03/12	4	91.43	0	0.00	90.00	4	1,031	0.39%
2020/03/11	0	0.00	1	101.00	99.00	-1	1,019	-0.10%
2020/03/10	1	97.40	0	0.00	102.00	1	1,012	0.10%
2020/02/25	16	103.00	16	104.97	105.00	0	975	0.00%
2020/02/24	0	0.00	1	110.00	107.00	-1	920	-0.11%
2020/02/20	1	122.00	1	120.50	116.00	0	881	0.00%
2020/02/19	2	116.75	20	119.10	116.50	-18	849	-2.12%
2020/02/18	3	111.67	4	111.63	112.00	-1	789	-0.13%
2020/02/17	1	110.50	3	110.33	110.50	-2	769	-0.26%
2020/02/14	4	104.88	1	105.50	105.00	3	749	0.40%
2020/02/13	13	108.12	0	0.00	106.00	13	746	1.74%
2020/02/12	4	105.88	1	106.00	105.50	3	746	0.40%
2020/02/06	2	103.75	2	105.00	106.50	0	768	0.00%
2020/02/03	1	103.00	1	102.50	104.00	0	770	0.00%
2020/01/20	0	0.00	4	124.75	123.00	-4	934	-0.43%
2020/01/17	10	123.80	62	123.21	122.50	-52	928	-5.60%
2020/01/16	57	123.46	0	0.00	123.00	57	925	6.16%
2020/01/15	0	0.00	6	125.08	125.00	-6	934	-0.64%
2020/01/14	27	122.48	5	124.30	125.00	22	917	2.40%
2020/01/09	0	0.00	1	117.00	117.50	-1	811	-0.12%
2020/01/08	0	0.00	15	111.33	114.00	-15	804	-1.87%
2020/01/07	0	0.00	5	113.50	113.00	-5	795	-0.63%
2020/01/06	0	0.00	5	113.50	113.00	-5	790	-0.63%
2020/01/02	0	0.00	5	114.50	115.00	-5	784	-0.64%
2019/12/31	16	114.03	0	0.00	113.50	16	792	2.02%
2019/12/30	15	113.50	0	0.00	113.50	15	795	1.89%
2019/12/26	0	0.00	2	115.50	118.00	-2	784	-0.25%
2019/12/20	0	0.00	1	114.00	114.50	-1	802	-0.12%
2019/12/17	0	0.00	9	111.78	111.00	-9	807	-1.11%
2019/12/13	5	109.50	0	0.00	109.50	5	807	0.62%
2019/12/11	5	111.00	0	0.00	111.00	5	821	0.61%
2019/12/06	1	111.50	0	0.00	111.50	1	831	0.12%
2019/11/28	1	114.00	0	0.00	114.00	1	918	0.11%
2019/11/26	0	0.00	1	118.50	117.00	-1	948	-0.11%
2019/11/15	0	0.00	7	112.50	112.50	-7	1,064	-0.66%
2019/11/13	3	110.00	0	0.00	110.00	3	1,196	0.25%
2019/11/12	7	111.86	0	0.00	111.50	7	1,197	0.58%
2019/11/11	2	111.50	0	0.00	110.50	2	1,201	0.17%
2019/11/08	2	113.75	4	113.50	114.50	-2	1,196	-0.17%
2019/11/01	2	121.75	3	123.00	121.50	-1	1,213	-0.08%
2019/10/31	0	0.00	5	124.00	121.50	-5	1,235	-0.40%
2019/10/30	0	0.00	2	125.75	126.00	-2	1,231	-0.16%
2019/10/29	6	125.58	8	130.75	125.00	-2	1,217	-0.16%
2019/10/28	1	123.50	7	126.59	130.00	-6	1,144	-0.53%
2019/10/25	0	0.00	2	121.50	118.50	-2	1,156	-0.17%
2019/10/24	2	119.25	2	120.00	120.00	0	1,168	0.00%
2019/10/23	10	120.80	1	121.00	120.50	9	1,201	0.75%
2019/10/22	1	117.50	0	0.00	118.00	1	1,235	0.08%
2019/10/07	1	114.00	1	116.50	113.50	0	1,537	0.00%
2019/10/03	0	0.00	6	116.50	117.50	-6	1,547	-0.39%
2019/10/01	0	0.00	1	117.50	118.00	-1	1,559	-0.06%
2019/09/27	1	115.00	1	113.00	114.00	0	1,554	0.00%
2019/09/26	1	117.00	2	118.00	116.00	-1	1,562	-0.06%
2019/09/25	1	117.50	1	116.50	116.50	0	1,559	0.00%
2019/09/24	0	0.00	1	117.50	119.00	-1	1,572	-0.06%
2019/09/20	1	116.00	2	115.50	115.00	-1	1,622	-0.06%
2019/09/18	0	0.00	5	115.00	114.50	-5	1,653	-0.30%
2019/09/17	1	112.50	0	0.00	113.00	1	1,684	0.06%
2019/09/16	7	112.14	0	0.00	111.50	7	1,694	0.41%
2019/09/09	0	0.00	1	114.00	114.50	-1	1,716	-0.06%
2019/09/06	3	118.33	1	120.00	117.00	2	1,731	0.12%
2019/09/05	1	122.50	0	0.00	121.50	1	1,716	0.06%
2019/08/30	0	0.00	1	118.00	116.50	-1	1,660	-0.06%
2019/08/29	1	115.50	68	119.79	115.00	-67	1,656	-4.04%
2019/08/28	66	118.51	0	0.00	119.00	66	1,635	4.04%
2019/08/27	3	117.50	0	0.00	116.00	3	1,628	0.18%
2019/08/26	3	116.67	0	0.00	115.00	3	1,617	0.19%
2019/08/23	1	125.00	0	0.00	126.00	1	1,585	0.06%
2019/08/22	0	0.00	1	129.50	127.00	-1	1,563	-0.06%
2019/08/20	1	127.50	5	128.60	128.00	-4	1,515	-0.26%
2019/08/19	11	126.05	8	126.56	127.00	3	1,476	0.20%
2019/08/16	1	119.50	4	120.50	122.50	-3	1,401	-0.21%
2019/08/07	2	111.50	0	0.00	109.50	2	1,301	0.15%
2019/08/02	3	117.33	50	117.75	115.00	-47	1,296	-3.63%
2019/08/01	50	121.94	1	122.00	122.00	49	1,286	3.81%
2019/07/30	1	121.00	65	120.31	119.00	-64	1,270	-5.04%
2019/07/29	4	124.50	0	0.00	122.00	4	1,257	0.32%
2019/07/25	1	129.00	0	0.00	130.50	1	1,169	0.09%
2019/07/24	2	128.50	4	129.50	131.00	-2	1,139	-0.18%
2019/07/23	8	127.19	8	128.88	125.00	0	1,082	0.00%
2019/07/22	6	121.67	6	123.17	123.00	0	991	0.00%
2019/07/19	65	115.00	2	116.25	117.00	63	858	7.34%
2019/07/16	1	114.50	0	0.00	114.50	1	884	0.11%
2019/07/15	2	114.75	0	0.00	114.50	2	920	0.22%
2019/07/09	0	0.00	29	111.78	111.50	-29	953	-3.04%
2019/07/08	29	111.00	0	0.00	111.00	29	982	2.95%
2019/07/05	2	112.50	2	112.25	112.00	0	997	0.00%
2019/07/03	1	115.50	0	0.00	115.50	1	1,069	0.09%
2019/07/02	0	0.00	1	120.00	117.50	-1	1,106	-0.09%
2019/06/28	1	116.00	0	0.00	114.00	1	1,201	0.08%
2019/06/26	0	0.00	0	113.00	114.00	0	1,195	0.00%
2019/06/24	0	0.00	1	113.99	113.00	-1	1,196	-0.08%
2019/06/19	7	107.86	80	108.66	109.00	-73	1,235	-5.91%
2019/06/18	72	104.83	0	0.00	104.50	72	1,249	5.76%
2019/06/14	0	0.00	2	107.00	105.50	-2	1,344	-0.15%
2019/06/13	0	0.00	1	103.00	103.50	-1	1,390	-0.07%
2019/06/11	0	0.00	12	101.75	102.50	-12	1,405	-0.85%
2019/06/10	12	101.00	0	0.00	101.00	12	1,402	0.86%
2019/06/03	1	101.00	0	0.00	100.50	1	1,420	0.07%
2019/05/30	0	0.00	1	104.00	104.50	-1	1,428	-0.07%
2019/05/29	0	0.00	1	103.50	103.50	-1	1,427	-0.07%
2019/05/14	1	94.00	1	96.10	99.30	0	1,556	0.00%
2019/05/13	1	98.00	0	0.00	97.30	1	1,565	0.06%
2019/05/10	11	104.91	64	105.57	100.00	-53	1,569	-3.38%
2019/05/09	93	104.99	77	106.20	106.00	16	1,550	1.03%
2019/05/08	40	105.50	0	0.00	105.50	40	1,538	2.60%
2019/04/30	1	105.00	1	108.00	108.50	0	1,592	0.00%
2019/04/29	1	111.00	0	0.00	107.00	1	1,587	0.06%
2019/04/26	1	116.50	0	0.00	113.50	1	1,571	0.06%
2019/04/19	0	0.00	26	116.35	122.00	-26	1,568	-1.66%
2019/04/18	25	112.86	0	0.00	113.00	25	1,541	1.62%
2019/04/16	3	119.50	0	0.00	117.50	3	1,551	0.19%
2019/04/15	0	0.00	1	115.00	115.50	-1	1,513	-0.07%
2019/04/12	1	110.00	0	0.00	111.00	1	1,513	0.07%
2019/04/09	2	120.00	2	124.00	120.00	0	1,451	0.00%
2019/04/03	15	120.47	18	122.08	120.50	-3	1,407	-0.21%
2019/04/02	8	115.56	9	119.22	121.50	-1	1,381	-0.07%
2019/03/26	41	103.38	41	105.29	106.50	0	1,302	0.00%
2019/03/25	0	0.00	1	101.00	102.00	-1	1,317	-0.08%
2019/03/22	1	106.00	1	107.50	103.50	0	1,336	0.00%
2019/03/20	1	102.50	0	0.00	103.00	1	1,340	0.07%
2019/03/18	0	0.00	2	100.20	103.50	-2	1,318	-0.15%
2019/03/15	0	0.00	1	95.30	94.50	-1	1,348	-0.07%
2019/03/14	1	93.20	0	0.00	92.90	1	1,380	0.07%
2019/03/13	0	0.00	2	95.00	95.20	-2	1,399	-0.14%
2019/03/12	0	0.00	2	96.90	94.80	-2	1,475	-0.14%
2019/03/11	2	95.40	4	96.00	96.00	-2	1,559	-0.13%
2019/02/22	1	94.10	0	0.00	94.00	1	1,633	0.06%
2019/02/20	1	96.50	0	0.00	96.30	1	1,610	0.06%
2019/02/13	3	94.90	0	0.00	92.70	3	1,555	0.19%
2019/02/12	0	0.00	2	93.65	94.50	-2	1,553	-0.13%
2019/01/24	0	0.00	0.5	92.00	92.10	-0.5	1,544	-0.04%
2019/01/17	1	89.40	0	0.00	88.60	1	1,536	0.07%
2019/01/15	0	0.00	1	91.50	90.20	-1	1,517	-0.07%
2019/01/11	5	89.00	0	0.00	90.40	5	1,507	0.33%
2019/01/09	0	0.00	2	89.30	88.70	-2	1,475	-0.14%
2019/01/08	2	82.75	1	83.10	84.00	1	1,461	0.07%
2019/01/04	1	84.30	0	0.00	84.30	1	1,456	0.07%
2018/12/27	0	0.00	1	92.30	91.00	-1	1,479	-0.07%
2018/12/24	0	0.00	2	90.25	90.20	-2	1,401	-0.14%
2018/12/22	4	90.83	2	91.05	90.50	2	1,385	0.14%
2018/12/19	4	95.18	3	95.30	94.80	1	1,333	0.07%
2018/12/18	2	92.50	1	93.70	92.90	1	1,311	0.08%
2018/12/17	1	101.00	0	0.00	99.00	1	1,294	0.08%
2018/12/14	5	108.90	5	108.50	109.00	0	1,267	0.00%
2018/12/13	10	110.40	12	109.29	108.00	-2	1,254	-0.16%
2018/12/10	5	98.84	7	102.11	105.50	-2	1,188	-0.17%
2018/12/07	0	0.00	9	88.89	96.80	-9	1,097	-0.82%
2018/12/06	2	90.20	1	88.90	88.00	1	1,071	0.09%
2018/12/05	8	96.38	0	0.00	94.30	8	1,051	0.76%
2018/12/04	16	96.54	16	100.03	96.60	0	983	0.00%
2018/12/03	7	91.10	7	89.56	92.20	0	906	0.00%
2018/11/30	0	0.00	1	83.60	83.90	-1	879	-0.11%
2018/11/28	3	78.70	3.1	78.04	78.70	-0.1	861	-0.01%
2018/11/15	1	77.80	0	0.00	77.50	1	899	0.11%
2018/11/12	1	79.60	0	0.00	79.70	1	925	0.11%
2018/11/07	5	87.52	16	88.04	89.40	-11	920	-1.19%
2018/11/06	11	87.45	1	88.70	86.10	10	947	1.05%
2018/11/02	3	86.70	4	87.25	86.70	-1	1,020	-0.10%
2018/10/30	1	78.00	0	0.00	78.20	1	1,042	0.10%
2018/10/29	1	83.10	0	0.00	82.90	1	1,069	0.09%
2018/10/26	1	87.50	0	0.00	86.60	1	1,079	0.09%
2018/10/24	0	0.00	1	90.20	90.60	-1	1,095	-0.09%
2018/10/22	0	0.00	1	91.50	90.20	-1	1,096	-0.09%
2018/10/19	6	85.90	0	0.00	87.10	6	1,099	0.55%
2018/10/18	10	88.72	9	88.42	88.50	1	1,125	0.09%
2018/10/16	1	88.50	1	89.40	89.00	0	1,162	0.00%
2018/10/11	0	0.00	5	87.30	87.40	-5	1,157	-0.43%
2018/10/08	1	98.50	0	0.00	96.20	1	1,131	0.09%
2018/10/05	1	100.00	0	0.00	99.50	1	1,147	0.09%
2018/09/27	1	105.00	0	0.00	103.50	1	1,208	0.08%
2018/09/21	1	110.00	0	0.00	110.00	1	1,321	0.08%
2018/09/19	1	117.00	1	112.50	113.50	0	1,340	0.00%
2018/09/18	1	114.50	4	116.50	115.50	-3	1,339	-0.22%
2018/09/17	0	0.00	5	111.30	113.00	-5	1,338	-0.37%
2018/09/12	1	96.30	0	0.00	95.80	1	1,381	0.07%
2018/09/11	1	97.30	1	102.50	102.00	0	1,421	0.00%
2018/09/07	4	102.13	0	0.00	102.00	4	1,492	0.27%
2018/09/06	1	108.00	0	0.00	107.50	1	1,521	0.07%
2018/09/05	0	0.00	2	116.50	115.00	-2	1,597	-0.13%
2018/09/04	0	0.00	1	118.00	119.00	-1	1,624	-0.06%
2018/08/30	8	118.50	8	118.00	118.50	0	1,776	0.00%
2018/08/29	0	0.00	1	117.50	119.00	-1	1,778	-0.06%
2018/08/28	3	109.50	5	110.50	109.50	-2	1,764	-0.11%
2018/08/22	2	108.00	2	107.50	108.00	0	1,813	0.00%
2018/08/21	1	107.00	0	0.00	107.50	1	1,842	0.05%
2018/08/20	13	106.31	68	105.62	103.50	-55	1,859	-2.96%
2018/08/17	18	112.58	18	116.22	109.50	0	1,880	0.00%
2018/08/16	2	112.50	1	114.50	115.00	1	1,922	0.05%
2018/08/15	21	110.98	0	0.00	112.50	21	1,953	1.07%
2018/08/14	2	111.75	0	0.00	112.50	2	1,952	0.10%
2018/08/13	44	108.74	9	109.00	109.50	35	1,961	1.78%
2018/08/10	2	119.00	2	117.25	114.50	0	1,949	0.00%
2018/08/09	2	122.25	1	128.50	122.00	1	1,935	0.05%
2018/08/08	0	0.00	5	135.50	135.50	-5	1,922	-0.26%
2018/08/07	2	135.00	2	137.00	135.00	0	1,943	0.00%
2018/08/06	9	136.17	3	135.17	138.00	6	1,976	0.30%
2018/08/03	2	137.00	4	137.00	135.00	-2	2,036	-0.10%
2018/08/02	7	129.50	6	132.50	130.00	1	2,017	0.05%
2018/08/01	1	126.00	2	129.50	132.50	-1	1,992	-0.05%
2018/07/24	0	0.00	1	122.50	123.50	-1	1,903	-0.05%
2018/07/23	2	111.75	67	112.19	112.50	-65	1,892	-3.44%
2018/07/20	68	117.79	2	120.25	116.50	66	1,871	3.53%
2018/07/17	1	124.00	0	0.00	122.00	1	1,851	0.05%
2018/07/13	3	127.00	58	131.65	127.00	-55	1,842	-2.99%
2018/07/12	6	127.33	0	0.00	131.00	6	1,822	0.33%
2018/07/11	50	126.11	0	0.00	125.50	50	1,825	2.74%
2018/07/10	2	128.25	2	129.50	130.00	0	1,822	0.00%
2018/07/09	2	120.00	2	121.75	120.00	0	1,810	0.00%
2018/07/04	7	130.79	1	126.00	126.00	6	1,792	0.33%
2018/07/03	3	140.00	7	140.71	140.00	-4	1,751	-0.23%
2018/06/28	1	140.00	1	137.00	140.00	0	1,657	0.00%
2018/06/27	0	0.00	1	140.50	138.00	-1	1,627	-0.06%
2018/06/22	0	0.00	3	148.00	144.50	-3	1,577	-0.19%
2018/06/21	4	149.25	1	150.00	151.50	3	1,549	0.19%
2018/06/20	0	0.00	1	137.00	138.50	-1	1,511	-0.07%
2018/06/15	1	155.50	0	0.00	153.00	1	1,442	0.07%
2018/06/14	0	0.00	2	146.50	145.50	-2	1,385	-0.14%
2018/06/13	8	167.50	8	160.50	148.50	0	1,348	0.00%
2018/06/12	2	151.25	2	151.50	152.50	0	1,268	0.00%
2018/06/11	12	146.13	11	149.55	146.50	1	1,234	0.08%
2018/06/07	1	125.00	0	0.00	129.00	1	1,115	0.09%
2018/06/06	0	0.00	28	115.11	117.50	-28	1,100	-2.54%
2018/06/05	6	112.83	14	116.64	113.00	-8	1,089	-0.73%
2018/06/04	1	113.00	22	113.45	115.00	-21	1,070	-1.96%
2018/05/31	10	111.25	0	0.00	109.00	10	1,064	0.94%
2018/05/30	10	110.25	0	0.00	115.00	10	1,060	0.94%
2018/05/29	9	112.44	1	111.50	112.00	8	1,055	0.76%
2018/05/28	1	116.00	1	116.50	118.00	0	1,082	0.00%
2018/05/25	11	118.36	10	119.40	118.00	1	1,105	0.09%
2018/05/24	8	113.44	1	115.00	117.50	7	1,057	0.66%
2018/05/23	2	111.25	3	109.33	111.50	-1	1,002	-0.10%
2018/05/22	1	101.50	5	102.90	101.50	-4	958	-0.42%
2018/05/21	3	104.50	2	105.75	103.00	1	953	0.10%
2018/05/18	2	103.50	0	0.00	103.50	2	932	0.21%
2018/05/17	13	103.23	6	109.00	102.00	7	909	0.77%
2018/05/15	8	102.06	1.1	107.08	102.50	6.9	853	0.81%
2018/05/14	7	101.93	4	101.63	102.00	3	815	0.37%
2018/05/11	4	95.80	0	0.00	99.00	4	772	0.52%
2018/05/08	0	0.00	12	83.95	83.00	-12	661	-1.81%
2018/05/03	0	0.00	10	81.09	83.00	-10	655	-1.53%
2018/04/27	20	81.19	0	0.00	83.00	20	637	3.14%
2018/04/26	1	78.00	0	0.00	77.30	1	623	0.16%
2018/04/25	1	77.00	0	0.00	77.00	1	618	0.16%
2018/03/13	0	0.00	4.3	78.56	81.10	-4.3	369	-1.16%
2018/03/08	27	76.44	84	75.73	77.90	-57	331	-17.20%
2018/03/07	57	73.60	1	77.10	76.00	56	320	17.49%
2018/03/02	1	78.10	1	78.60	78.20	0	280	0.00%
2018/03/01	0	0.00	2	79.15	78.70	-2	265	-0.75%
2018/02/27	3	71.67	0	0.00	75.60	3	209	1.43%
2018/02/08	0	0.00	0.2	67.80	67.80	-0.2	223	-0.07%
2018/02/05	2	69.80	2	69.85	69.60	0	219	0.00%
2018/01/15	5	67.04	0	0.00	67.00	5	273	1.83%