力旺 (3529)-凱基-科園券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2140
漲跌
▲75
漲幅
+3.63%
成交量
789張
產業
上櫃半導體類股
411人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	2115.00	0	0.00	2140.00	0	646	0.00%
2024/04/22	0	2010.00	0	2160.00	1975.00	0	638	0.00%
2024/04/19	0	2292.87	0	2255.00	2190.00	0	624	0.01%
2024/04/18	0	2475.00	0	0.00	2430.00	0	610	0.00%
2024/04/15	0	2335.00	0	0.00	2345.00	0	613	0.00%
2024/04/12	0	0.00	0.1	2432.00	2480.00	-0.1	608	-0.01%
2024/04/10	0	2311.67	0	0.00	2320.00	0	595	0.01%
2024/04/09	0.1	2399.19	0	0.00	2355.00	0.1	587	0.01%
2024/04/01	0	0.00	0	2575.00	2515.00	0	582	0.00%
2024/03/29	0	2485.00	0	2510.00	2490.00	0	584	0.00%
2024/03/28	0	2420.00	0	0.00	2400.00	0	576	0.00%
2024/03/27	0	2452.09	0	0.00	2475.00	0	573	0.01%
2024/03/26	0	0.00	0	2615.00	2520.00	0	568	0.00%
2024/03/22	0	2472.50	0	0.00	2495.00	0	570	0.00%
2024/03/21	0	2550.00	0	0.00	2515.00	0	565	0.00%
2024/03/20	0	2500.00	0	0.00	2505.00	0	569	0.00%
2024/03/19	0	2528.33	0	0.00	2545.00	0	572	0.01%
2024/03/15	0	2695.00	0	0.00	2700.00	0	568	0.00%
2024/03/13	0	2615.00	0	0.00	2625.00	0	567	0.00%
2024/03/12	0	2685.00	0	0.00	2680.00	0	563	0.00%
2024/03/08	0	2750.00	0	0.00	2750.00	0	554	0.00%
2024/03/07	0	2825.00	0	0.00	2835.00	0	546	0.00%
2024/03/04	0	0.00	0	2942.50	2940.00	0	560	-0.01%
2024/03/01	0	0.00	0.1	2823.13	2855.00	-0.1	558	-0.01%
2024/02/29	0	2640.00	0	2710.00	2710.00	0	552	0.00%
2024/02/26	0	2727.50	0	0.00	2730.00	0	540	0.01%
2024/02/23	0	2772.50	3	2883.33	2755.00	-3	537	-0.55%
2024/02/22	0	2810.00	0	2895.00	2845.00	0	532	0.00%
2024/02/21	0.1	2825.00	0	0.00	2805.00	0.1	528	0.01%
2024/02/20	0	0.00	0.1	2952.00	2920.00	-0.1	529	-0.01%
2024/02/19	0.1	2865.39	0	0.00	2870.00	0.1	530	0.01%
2024/02/16	0.1	2940.00	0	0.00	2925.00	0.1	534	0.01%
2024/02/02	0	0.00	0	2840.00	3025.00	0	532	0.00%
2024/01/30	0	2700.00	0	2670.00	2685.00	0	531	0.00%
2024/01/29	0	2605.00	0	0.00	2605.00	0	529	0.00%
2024/01/22	0	0.00	0	2590.00	2645.00	0	547	0.00%
2024/01/19	0	0.00	0	2600.00	2540.00	0	547	0.00%
2024/01/11	0	0.00	0.1	2610.00	2625.00	-0.1	565	-0.02%
2024/01/09	0	0.00	3	2543.47	2565.00	-3	578	-0.52%
2024/01/08	4	2451.25	1	2400.88	2470.00	3	573	0.52%
2024/01/04	0	2345.00	0	0.00	2340.00	0	585	0.00%
2024/01/03	0	2385.00	0	2375.00	2385.00	0	597	0.00%
2024/01/02	0	2410.00	0	0.00	2410.00	0	600	0.00%
2023/12/28	0	2440.00	0	0.00	2475.00	0	617	0.00%
2023/12/19	0.1	2350.00	0	0.00	2355.00	0.1	682	0.01%
2023/12/11	0	0.00	0	2590.00	2550.00	0	726	0.00%
2023/12/01	0	2465.00	0	0.00	2425.00	0	737	0.00%
2023/11/30	0	2535.00	0	0.00	2515.00	0	727	0.00%
2023/11/16	0	2480.00	0	0.00	2500.00	0	722	0.00%
2023/11/13	1	2420.00	1	2430.00	2400.00	0	707	0.00%
2023/11/10	0	0.00	0	2290.00	2300.00	0	695	0.00%
2023/11/07	0.1	2225.00	0	0.00	2180.00	0.1	688	0.01%
2023/11/02	1	2100.00	4	2143.75	2115.00	-3	704	-0.43%
2023/10/31	3	2093.33	0	0.00	2015.00	3	701	0.43%
2023/10/25	0.1	2307.40	0	0.00	2315.00	0.1	676	0.01%
2023/10/18	1	2260.00	1	2275.00	2295.00	0	670	0.00%
2023/10/17	0	0.00	0	2340.00	2285.00	0	665	0.00%
2023/10/13	0	0.00	0	2310.00	2305.00	0	652	0.00%
2023/10/12	0	0.00	0	2287.50	2310.00	0	645	-0.01%
2023/10/11	1	2225.00	2	2222.51	2240.00	-1	640	-0.16%
2023/10/05	1	2185.00	0	0.00	2140.00	1	628	0.16%
2023/10/03	2	2172.50	2	2120.00	2150.00	0	606	0.00%
2023/09/21	0	1985.00	0	0.00	1970.00	0	528	0.00%
2023/09/20	1	2115.00	2	2097.50	2120.00	-1	513	-0.19%
2023/09/19	1	2255.00	1	2165.00	2155.00	0	507	0.00%
2023/09/18	1	2185.00	1	2195.00	2185.00	0	494	0.00%
2023/09/15	0	2120.00	1	2169.68	2125.00	-1	489	-0.20%
2023/09/13	0	1970.00	0	0.00	2060.00	0	458	0.00%
2023/09/12	1	1880.00	0	0.00	1875.00	1	441	0.23%
2023/08/30	1	1840.00	0	0.00	1790.00	1	497	0.20%
2023/08/17	0	0.00	1	1815.00	1810.00	-1	532	-0.19%
2023/08/11	0	1945.00	0	0.00	1945.00	0	530	0.00%
2023/08/10	1	1874.75	1	1835.00	1845.00	0	527	0.00%
2023/08/09	0	0.00	1	1775.00	1820.00	-1	514	-0.19%
2023/08/08	1	1759.98	0	0.00	1740.00	1	509	0.20%
2023/08/07	1	1700.00	0	0.00	1730.00	1	508	0.20%
2023/07/17	0	2160.00	0	0.00	2140.00	0	518	0.00%
2023/07/14	0	2210.00	0	0.00	2235.00	0	518	0.00%
2023/07/04	0	2270.00	0	0.00	2260.00	0	544	0.00%
2023/06/14	0	0.00	0	2308.33	2300.00	0	586	0.00%
2023/06/13	0	0.00	0	2330.00	2365.00	0	585	0.00%
2023/06/07	0	1980.00	0	0.00	1985.00	0	566	0.00%
2023/06/02	0	0.00	0	1920.00	1920.00	0	564	0.00%
2023/05/31	0	1895.00	0	0.00	1840.00	0	574	0.00%
2023/05/29	0	1975.00	0	0.00	1930.00	0	576	0.00%
2023/02/24	0	0.00	0	1870.00	1870.00	0	811	0.00%
2023/02/23	0	0.00	2	1745.00	1765.00	-2	805	-0.25%
2023/02/08	0	0.00	1	1750.00	1715.00	-1	963	-0.10%
2023/01/16	1	1520.00	1	1530.00	1510.00	0	1,077	0.00%
2023/01/03	1	1320.00	1	1345.00	1395.00	0	1,238	0.00%
2022/12/30	2	1342.50	2	1340.00	1335.00	0	1,244	0.00%
2022/12/29	1	1270.00	1	1305.00	1330.00	0	1,256	0.00%
2022/12/28	1	1285.00	1	1245.00	1275.00	0	1,279	0.00%
2022/12/27	1	1295.00	1	1310.00	1345.00	0	1,277	0.00%
2022/12/26	1	1300.00	1	1300.00	1300.00	0	1,287	0.00%
2022/12/05	1	1540.00	1	1545.00	1480.00	0	1,465	0.00%
2022/11/24	1	1525.00	1	1540.00	1540.00	0	1,508	0.00%
2022/11/18	1	1525.00	1	1535.00	1525.00	0	1,533	0.00%
2022/11/17	1	1535.00	1	1550.00	1540.00	0	1,534	0.00%
2022/11/14	1	1405.00	1	1410.00	1420.00	0	1,506	0.00%
2022/11/09	0	0.00	2	1227.50	1255.00	-2	1,500	-0.13%
2022/11/08	2	1217.50	3	1193.33	1175.00	-1	1,505	-0.07%
2022/11/07	2	1185.00	0	0.00	1170.00	2	1,515	0.13%
2022/11/03	1	1130.00	1	1100.00	1150.00	0	1,517	0.00%
2022/11/02	3	1106.67	3	1111.67	1120.00	0	1,516	0.00%
2022/11/01	2	1110.00	3	1100.00	1125.00	-1	1,520	-0.07%
2022/10/31	1	1105.00	0	0.00	1075.00	1	1,518	0.07%
2022/10/28	3	1080.00	2	1075.00	1125.00	1	1,506	0.07%
2022/10/27	0	0.00	1	1010.00	1075.00	-1	1,496	-0.07%
2022/10/26	3	979.33	3	976.33	978.00	0	1,502	0.00%
2022/10/25	3	966.33	2	964.50	968.00	1	1,490	0.07%
2022/10/19	1	1060.00	1	1070.00	1030.00	0	1,478	0.00%
2022/10/18	2	1025.00	2	1005.00	1050.00	0	1,471	0.00%
2022/10/13	2	1040.00	3	1045.00	992.00	-1	1,466	-0.07%
2022/10/12	3	1043.33	3	1053.33	1015.00	0	1,464	0.00%
2022/10/07	1	1280.00	0	0.00	1240.00	1	1,463	0.07%
2022/10/06	0	0.00	1	1265.00	1310.00	-1	1,469	-0.07%
2022/10/05	5	1249.00	4	1256.25	1240.00	1	1,471	0.07%
2022/10/04	1	1190.00	1	1185.00	1220.00	0	1,453	0.00%
2022/09/30	3	1133.33	3	1131.70	1145.00	0	1,461	0.00%
2022/09/27	4	1105.00	4	1100.00	1100.00	0	1,449	0.00%
2022/09/26	2	1167.50	2	1177.50	1115.00	0	1,434	0.00%
2022/09/14	1	1400.00	1	1365.00	1390.00	0	1,404	0.00%
2022/09/08	1	1360.00	1	1375.00	1375.00	0	1,394	0.00%
2022/09/07	0	0.00	1	1275.00	1275.00	-1	1,384	-0.07%
2022/09/06	1	1345.00	0	0.00	1300.00	1	1,375	0.07%
2022/09/05	1	1315.00	1	1315.00	1330.00	0	1,376	0.00%
2022/08/30	1	1435.00	1	1405.00	1385.00	0	1,349	0.00%
2022/08/29	2	1420.00	2	1437.50	1445.00	0	1,332	0.00%
2022/08/26	3	1486.67	3	1480.00	1410.00	0	1,314	0.00%
2022/08/25	0	0.00	1	1460.00	1440.00	-1	1,304	-0.08%
2022/08/22	3	1438.33	3	1440.00	1375.00	0	1,298	0.00%
2022/08/19	6	1475.83	4	1467.50	1455.00	2	1,289	0.16%
2022/08/18	1	1425.00	2	1420.00	1450.00	-1	1,278	-0.08%
2022/08/16	7	1382.14	6	1382.50	1360.00	1	1,263	0.08%
2022/08/15	5	1357.00	5	1372.00	1390.00	0	1,262	0.00%
2022/08/12	2	1265.00	2	1322.41	1315.00	0	1,245	0.00%
2022/08/11	0	0.00	1	1215.00	1230.00	-1	1,224	-0.08%
2022/08/10	2	1142.50	2	1127.50	1120.00	0	1,221	0.00%
2022/08/08	2	1180.00	2	1185.00	1205.00	0	1,234	0.00%
2022/08/05	3	1161.67	3	1161.67	1180.00	0	1,241	0.00%
2022/08/04	1	1115.00	1	1125.00	1125.00	0	1,246	0.00%
2022/07/27	1	1120.00	1	1130.00	1170.00	0	1,217	0.00%
2022/07/25	1	1140.00	1	1120.00	1160.00	0	1,222	0.00%
2022/07/22	1	1190.00	0	0.00	1165.00	1	1,236	0.08%
2022/07/21	1	1200.00	1	1215.00	1240.00	0	1,234	0.00%
2022/07/20	1	1180.00	1	1190.00	1195.00	0	1,244	0.00%
2022/07/19	3	1126.67	2	1117.50	1090.00	1	1,252	0.08%
2022/07/18	0	0.00	2	1122.50	1130.00	-2	1,237	-0.16%
2022/07/13	1	933.00	1	914.00	936.00	0	1,185	0.00%
2022/07/12	1	953.00	1	983.00	899.00	0	1,167	0.00%
2022/07/08	1	1020.00	1	1020.00	1050.00	0	1,145	0.00%
2022/07/04	2	1005.00	2	1010.00	975.00	0	1,080	0.00%
2022/07/01	0	992.00	0	0.00	960.00	0	1,068	0.00%
2022/06/28	1	1300.00	1	1215.00	1195.00	0	1,035	0.00%
2022/06/23	0	0.00	1	1105.00	1125.00	-1	1,030	-0.10%
2022/06/20	1	1250.00	1	1245.00	1240.00	0	994	0.00%
2022/06/16	1	1310.00	0	0.00	1270.00	1	983	0.10%
2022/06/15	0	0.00	1	1290.00	1275.00	-1	993	-0.10%
2022/06/14	1	1315.00	0	0.00	1315.00	1	996	0.10%
2022/06/01	1	1570.00	0	1570.00	1580.00	1	1,006	0.10%
2022/05/31	0	1530.00	0.1	1490.00	1540.00	-0.1	993	-0.01%
2022/05/30	0	1500.00	0	1510.00	1515.00	0	989	0.00%
2022/05/23	0.1	1450.00	0	0.00	1440.00	0.1	984	0.01%
2022/05/19	1	1370.00	5	1342.00	1390.00	-4	974	-0.41%
2022/05/18	5	1427.00	3	1423.33	1410.00	2	964	0.21%
2022/05/16	2	1402.50	1	1405.00	1315.00	1	950	0.11%
2022/05/13	2	1302.50	2	1335.00	1350.00	0	940	0.00%
2022/05/12	2	1257.50	2	1272.50	1265.00	0	925	0.00%
2022/05/11	1	1220.00	1	1230.00	1220.00	0	916	0.00%
2022/05/05	1	1355.00	1	1375.00	1330.00	0	907	0.00%
2022/05/04	1	1275.00	1	1260.00	1275.00	0	899	0.00%
2022/04/29	0	0.00	0	1255.00	1285.00	0	892	0.00%
2022/04/28	1	1175.00	1	1185.00	1205.00	0	872	0.00%
2022/04/27	2	1030.00	2	1057.50	1130.00	0	851	0.00%
2022/04/25	0	1125.00	1	1130.00	1125.00	-1	811	-0.12%
2022/04/22	0	1247.50	0	0.00	1245.00	0	800	0.00%
2022/04/15	0	1400.00	0	0.00	1380.00	0	809	0.00%
2022/04/11	0	1560.00	0	0.00	1495.00	0	811	0.00%
2022/04/08	1	1615.00	0	0.00	1570.00	1	806	0.12%
2022/03/30	0	0.00	0	1845.00	1830.00	0	797	0.00%
2022/03/29	0	1780.00	0	0.00	1800.00	0	804	0.00%
2022/03/28	0	0.00	3	1685.00	1730.00	-3	811	-0.37%
2022/03/17	0	0.00	2	1695.00	1680.00	-2	799	-0.25%
2022/03/15	1	1620.00	0	0.00	1615.00	1	777	0.13%
2022/03/11	1	1875.00	1	1840.00	1855.00	0	767	0.00%
2022/03/08	1	1815.00	0	0.00	1685.00	1	767	0.13%
2022/03/01	0	0.00	0	1930.00	1930.00	0	872	0.00%
2022/02/25	0	0.00	1	1800.00	1845.00	-1	877	-0.11%
2022/02/24	3	1720.00	1	1720.00	1680.00	2	869	0.23%
2022/02/18	0	0.00	1	1720.00	1845.00	-1	853	-0.12%
2022/01/25	0	1600.00	0	0.00	1560.00	0	807	0.00%
2022/01/21	1	1765.00	1	1735.00	1700.00	0	808	0.00%
2022/01/20	0	1735.00	0	0.00	1755.00	0	812	0.00%
2022/01/18	1	1755.10	0	0.00	1755.00	1	820	0.12%
2021/11/29	0	0.00	1	2135.00	2190.00	-1	906	-0.11%
2021/11/25	1	2185.00	0	0.00	2150.00	1	897	0.11%
2021/11/16	0	0.00	0	2430.00	2430.00	0	924	0.00%
2021/11/02	1	2450.00	1	2405.00	2330.00	0	886	0.00%
2021/11/01	0	2355.00	0	0.00	2380.00	0	887	0.00%
2021/10/21	0	0.00	1	2339.51	2340.00	-1	819	-0.12%
2021/10/19	0	2190.00	0	0.00	2195.00	0	805	0.00%
2021/10/18	0	0.00	0	2205.00	2175.00	0	807	0.00%
2021/10/15	0	2040.00	0	0.00	2010.00	0	801	0.00%
2021/10/08	1	2170.00	1	2180.00	2170.00	0	755	0.00%
2021/10/07	1	2065.00	1	2090.00	2125.00	0	743	0.00%
2021/09/23	1	1900.00	1	1950.00	1980.00	0	680	0.00%
2021/09/22	1	1850.00	1	1840.00	1855.00	0	679	0.00%
2021/09/17	1	1880.00	1	1850.00	1855.00	0	685	0.00%
2021/09/10	0	0.00	1	1790.00	1790.00	-1	695	-0.14%
2021/09/07	1	1695.00	1	1710.00	1725.00	0	678	0.00%
2021/08/31	1	1600.00	1	1590.00	1630.00	0	691	0.00%
2021/08/30	1	1555.00	1	1540.00	1595.00	0	690	0.00%
2021/08/27	0	0.00	1	1450.00	1490.00	-1	679	-0.15%
2021/08/26	3	1375.00	5	1442.00	1460.00	-2	672	-0.30%
2021/08/18	1	1200.00	0	0.00	1225.00	1	672	0.15%
2021/08/06	1	1410.00	1	1370.00	1380.00	0	737	0.00%
2021/07/29	2	1327.50	1	1295.00	1285.00	1	787	0.13%
2021/07/15	0	0.00	1	1529.46	1475.00	-1	916	-0.11%
2021/07/09	0	0.00	0.1	1440.00	1370.00	-0.1	965	-0.02%
2021/07/08	0	0.00	4	1393.75	1430.00	-4	992	-0.40%
2021/07/06	1	1350.00	0	0.00	1315.00	1	1,021	0.10%
2021/07/05	3	1373.33	0	0.00	1350.00	3	1,032	0.29%
2021/06/23	1	1350.00	2	1390.00	1370.00	-1	1,067	-0.09%
2021/06/15	1	1160.00	1	1160.00	1150.00	0	1,061	0.00%
2021/06/10	0	0.00	0	1160.00	1180.00	0	1,083	0.00%
2021/06/08	0	0.00	0.1	1015.00	1035.00	-0.1	1,066	-0.01%
2021/06/01	0	0.00	0	984.50	966.00	0	1,114	0.00%
2021/05/28	1	959.00	1	938.00	938.00	0	1,129	0.00%
2021/05/20	1	855.00	1	828.00	825.00	0	1,151	0.00%
2021/05/18	0	0.00	0	884.00	866.00	0	1,209	0.00%
2021/05/17	0.1	800.00	0	0.00	842.00	0.1	1,214	0.01%
2021/05/13	0	876.00	0	0.00	862.00	0	1,229	0.00%
2021/04/29	0	0.00	1	1030.00	1030.00	-1	1,397	-0.07%
2021/04/28	4	952.25	4	949.75	940.00	0	1,407	0.00%
2021/04/15	0	0.00	0	851.00	873.00	0	1,433	0.00%
2021/04/12	0	802.88	0	0.00	797.00	0	1,428	0.00%
2021/04/06	0	0.00	0.3	888.00	887.00	-0.3	1,447	-0.02%
2021/04/01	0.2	914.08	0	0.00	880.00	0.2	1,452	0.01%
2021/03/31	0.1	885.00	0	0.00	883.00	0.1	1,436	0.01%
2021/03/29	0	0.00	0	869.00	865.00	0	1,430	0.00%
2021/03/26	0	873.63	0	0.00	878.00	0	1,435	0.00%
2021/03/25	0	0.00	0.1	836.00	830.00	-0.1	1,420	-0.01%
2021/03/23	0.1	857.61	0	0.00	848.00	0.1	1,427	0.01%
2021/03/17	0	0.00	1	866.00	845.00	-1	1,560	-0.06%
2021/03/16	0	0.00	14	820.21	820.00	-14	1,606	-0.87%
2021/03/11	13	809.54	0	0.00	814.00	13	1,679	0.77%
2021/03/05	1	807.00	1	798.00	801.00	0	1,663	0.00%
2021/03/03	6	801.84	5	788.00	805.00	1	1,650	0.06%
2021/02/26	1	835.00	1	838.00	815.00	0	1,652	0.00%
2021/02/18	1	884.00	1	878.00	893.00	0	1,715	0.00%
2021/02/02	0	0.00	2	766.00	781.00	-2	1,644	-0.12%
2021/01/29	1	700.00	1.1	706.71	688.00	-0.1	1,676	0.00%
2021/01/25	1.1	771.90	1.3	734.80	702.00	-0.2	1,727	-0.01%
2021/01/21	0	0.00	2	696.00	699.00	-2	1,721	-0.12%
2021/01/20	0.3	663.00	0	0.00	658.00	0.3	1,721	0.01%
2021/01/19	4	651.50	4.2	648.76	674.00	-0.2	1,757	-0.01%
2021/01/14	2	680.00	2	671.00	668.00	0	1,831	0.00%
2021/01/13	0	0.00	0.7	670.00	667.00	-0.7	1,863	-0.04%
2021/01/12	2.7	652.62	2.1	660.38	671.00	0.6	1,856	0.03%
2021/01/11	1	667.00	1	655.00	650.00	0	1,846	0.00%
2021/01/08	1.3	653.23	2	648.00	643.00	-0.7	1,850	-0.04%
2021/01/07	0	0.00	0	637.00	637.00	0	1,842	0.00%
2021/01/06	1	638.75	0	0.00	610.00	1	1,848	0.06%
2021/01/05	0	0.00	5	606.00	616.00	-5	1,858	-0.27%
2020/12/30	6	596.00	1	591.00	598.00	5	1,875	0.27%
2020/12/28	1	580.00	1	585.00	580.00	0	1,863	0.00%
2020/12/22	0	0.00	0	605.00	592.00	0	1,886	0.00%
2020/12/15	2	643.50	2	623.00	627.00	0	1,843	0.00%
2020/12/11	0	0.00	0.4	714.92	706.00	-0.4	1,834	-0.02%
2020/12/10	0	682.00	3	708.33	711.00	-3	1,769	-0.17%
2020/12/09	1	646.98	2	637.50	649.00	-1	1,697	-0.06%
2020/12/08	1	591.00	1	601.00	620.00	0	1,653	0.00%
2020/12/04	4	577.50	4	579.00	582.00	0	1,627	0.00%
2020/12/03	0.1	595.00	0	0.00	582.00	0.1	1,647	0.00%
2020/11/24	1	607.00	1	612.00	596.00	0	1,645	0.00%
2020/11/23	2.2	611.94	2	600.50	615.00	0.2	1,606	0.01%
2020/11/13	0.1	572.00	0	0.00	571.00	0.1	1,542	0.01%
2020/11/12	0.1	573.84	0	0.00	568.00	0.1	1,533	0.00%
2020/11/10	1	603.00	1	601.00	575.00	0	1,504	0.00%
2020/11/09	0	600.00	1	593.00	592.00	-1	1,480	-0.07%
2020/11/06	4	600.75	3	593.67	590.00	1	1,449	0.07%
2020/11/05	0	0.00	1	583.00	576.00	-1	1,390	-0.07%
2020/11/03	1	581.00	0	0.00	566.00	1	1,341	0.07%
2020/10/30	0	0.00	1	595.00	570.00	-1	1,331	-0.08%
2020/10/29	2	587.00	1	586.00	585.00	1	1,346	0.07%
2020/10/27	3	616.33	1	584.00	635.00	2	1,284	0.16%
2020/10/26	0	0.00	2	643.00	592.00	-2	1,258	-0.16%
2020/10/23	2	636.50	3	646.00	652.00	-1	1,241	-0.08%
2020/10/22	3	620.33	4	608.50	624.00	-1	1,230	-0.08%
2020/10/21	2	600.50	2	598.00	610.00	0	1,223	0.00%
2020/10/20	3	573.00	1	566.00	586.00	2	1,205	0.17%
2020/10/16	3	582.33	3	582.33	560.00	0	1,263	0.00%
2020/10/13	3	567.00	3	576.67	582.00	0	1,267	0.00%
2020/10/12	1	541.00	1	548.00	545.00	0	1,250	0.00%
2020/10/08	1	531.00	1	537.00	543.00	0	1,259	0.00%
2020/10/07	2	526.50	1	516.00	522.00	1	1,252	0.08%
2020/10/06	1	512.00	1	514.00	497.50	0	1,235	0.00%
2020/10/05	1	508.00	1	497.50	504.00	0	1,242	0.00%
2020/09/30	0	0.00	1	498.00	510.00	-1	1,256	-0.08%
2020/09/25	3	530.00	3	509.67	504.00	0	1,291	0.00%
2020/09/24	0	0.00	1	513.00	538.00	-1	1,293	-0.08%
2020/09/23	1	538.00	0	0.00	528.00	1	1,310	0.08%
2020/09/17	2	552.00	2	541.00	536.00	0	1,419	0.00%
2020/09/16	2	534.50	2	535.50	544.00	0	1,441	0.00%
2020/09/15	2	503.50	2	500.00	495.00	0	1,434	0.00%
2020/09/07	3	489.33	3	457.17	459.50	0	1,497	0.00%
2020/09/01	1	502.00	1	508.00	520.00	0	1,601	0.00%
2020/08/31	1	526.00	1	522.00	519.00	0	1,588	0.00%
2020/08/12	0	0.00	1	580.00	576.00	-1	1,820	-0.05%
2020/08/04	0	0.00	2	563.00	583.00	-2	1,815	-0.11%
2020/07/30	0	0.00	1	549.00	540.00	-1	1,767	-0.06%
2020/07/23	4	552.25	12	546.75	554.00	-8	1,675	-0.48%
2020/07/22	2	507.00	3	520.00	533.00	-1	1,630	-0.06%
2020/07/21	1	482.00	4	504.25	506.00	-3	1,587	-0.19%
2020/07/20	0	0.00	1	452.00	469.00	-1	1,567	-0.06%
2020/07/17	1	495.00	0	0.00	466.00	1	1,552	0.06%
2020/07/16	0	0.00	3	495.00	508.00	-3	1,537	-0.20%
2020/07/14	8	524.63	8	521.75	510.00	0	1,511	0.00%
2020/07/13	0	0.00	3	520.00	521.00	-3	1,496	-0.20%
2020/07/07	1	552.00	6	537.83	531.00	-5	1,445	-0.35%
2020/07/03	1	518.00	0	0.00	518.00	1	1,403	0.07%
2020/07/02	1	527.00	0	0.00	526.00	1	1,390	0.07%
2020/07/01	6	512.67	1	516.00	505.00	5	1,373	0.36%
2020/06/30	3	474.50	19	474.63	486.50	-16	1,370	-1.17%
2020/06/24	0	0.00	2	549.00	555.00	-2	1,304	-0.15%
2020/06/18	1	488.50	2	486.00	492.00	-1	1,286	-0.08%
2020/06/17	0	0.00	1	451.00	452.00	-1	1,266	-0.08%
2020/06/15	2	465.50	1	468.50	461.00	1	1,264	0.08%
2020/06/11	4	463.38	4	451.88	464.00	0	1,278	0.00%
2020/06/10	2	447.50	2	437.00	437.50	0	1,241	0.00%
2020/06/09	2	410.00	5	410.10	412.00	-3	1,198	-0.25%
2020/06/08	7	397.21	2	395.00	397.00	5	1,178	0.42%
2020/06/04	1	397.50	1	398.50	380.00	0	1,143	0.00%
2020/05/28	2	362.00	2	367.00	365.50	0	1,024	0.00%
2020/05/27	4	362.75	6	364.25	361.00	-2	1,001	-0.20%
2020/05/26	1	358.00	0	0.00	348.00	1	955	0.10%
2020/05/25	2	340.00	3	346.33	361.50	-1	932	-0.11%
2020/05/22	2	337.75	2	341.75	329.00	0	908	0.00%
2020/05/21	0	0.00	1	333.00	345.00	-1	890	-0.11%
2020/05/20	5	357.20	3	360.00	349.00	2	869	0.23%
2020/05/19	0	0.00	1	345.00	346.50	-1	818	-0.12%
2020/05/18	5	316.30	2	315.50	315.00	3	782	0.38%
2020/05/15	2	297.50	2	295.75	297.50	0	754	0.00%
2020/05/14	1	295.00	1	298.00	290.00	0	738	0.00%
2020/05/07	2	294.00	7	289.86	294.50	-5	731	-0.68%
2020/05/06	0	0.00	1	278.50	278.50	-1	716	-0.14%
2020/05/05	1	279.00	0	0.00	274.00	1	707	0.14%
2020/04/30	1	281.00	6	274.33	282.50	-5	697	-0.72%
2020/04/29	10	266.80	4	267.13	266.00	6	686	0.87%
2020/04/28	0	0.00	1	253.50	262.00	-1	676	-0.15%
2020/04/27	4	250.75	0	0.00	252.00	4	667	0.60%
2020/04/23	6	249.67	0	0.00	249.00	6	658	0.91%
2020/04/22	1	243.50	0	0.00	247.50	1	656	0.15%
2020/04/21	1	259.00	1	258.00	248.50	0	652	0.00%
2020/04/20	2	258.25	2	253.75	256.50	0	645	0.00%
2020/04/17	3	262.67	2	264.50	254.50	1	639	0.16%
2020/04/15	0	0.00	1	248.00	250.50	-1	609	-0.16%
2020/04/14	1	242.50	1	246.50	245.00	0	597	0.00%
2020/04/13	1	240.00	0	0.00	237.50	1	593	0.17%
2020/04/10	0	0.00	1	249.00	246.50	-1	588	-0.17%
2020/04/09	0	0.00	1	249.00	246.00	-1	591	-0.17%
2020/04/07	1	245.00	1	252.50	243.00	0	580	0.00%
2020/04/06	1	247.50	0	0.00	249.00	1	571	0.18%
2020/04/01	3	243.83	12	247.63	253.50	-9	561	-1.60%
2020/03/31	0	0.00	2	237.75	235.00	-2	538	-0.37%
2020/03/27	6	231.42	8	226.88	227.50	-2	508	-0.39%
2020/03/26	2	218.00	1	211.50	225.00	1	483	0.21%
2020/03/24	3	189.50	0	0.00	188.50	3	426	0.70%
2020/03/23	11	185.32	3	182.33	181.00	8	411	1.95%
2020/03/20	1	175.00	0	0.00	175.00	1	400	0.25%
2020/03/19	1	166.00	1	159.50	159.50	0	394	0.00%
2020/03/18	1	183.00	0	0.00	177.00	1	369	0.27%
2020/03/13	0	0.00	1	235.00	235.00	-1	304	-0.33%
2020/03/09	1	313.00	0	0.00	304.00	1	318	0.31%
2020/03/03	1	324.00	0	0.00	324.50	1	308	0.32%
2020/02/27	0	0.00	1	326.50	316.00	-1	300	-0.33%
2020/02/18	1	336.00	0	0.00	334.00	1	294	0.34%
2020/02/14	1	347.00	0	0.00	344.50	1	289	0.35%
2020/02/13	1	346.50	3	342.83	348.00	-2	282	-0.71%
2020/02/12	2	329.75	0	0.00	330.00	2	264	0.76%
2020/02/11	1	325.00	1	319.00	320.00	0	260	0.00%
2020/01/07	1	353.50	1	360.00	352.00	0	249	0.00%
2020/01/06	0	0.00	1	349.50	348.00	-1	247	-0.40%
2020/01/03	1	372.00	0	0.00	355.00	1	248	0.40%
2019/12/30	1	360.00	4	366.63	357.50	-3	252	-1.19%
2019/12/27	3	364.33	0	0.00	366.50	3	255	1.17%
2019/12/11	3	370.33	3	371.00	371.00	0	265	0.00%
2019/12/10	6	365.75	5	366.30	366.00	1	262	0.38%
2019/12/09	10	357.90	11	357.23	367.00	-1	261	-0.38%
2019/11/25	0	0.00	1	322.00	323.00	-1	239	-0.42%
2019/11/21	1	319.00	0	0.00	319.00	1	247	0.40%
2019/11/20	0	0.00	1	325.50	323.00	-1	248	-0.40%
2019/11/18	1	319.50	0	0.00	319.50	1	266	0.37%
2019/10/22	0	0.00	2	334.25	334.50	-2	379	-0.53%
2019/10/21	1	334.00	0	0.00	333.00	1	380	0.26%
2019/10/18	1	342.50	0	0.00	340.00	1	382	0.26%
2019/10/07	0	0.00	1	339.50	339.00	-1	379	-0.26%
2019/09/27	1	327.00	0	0.00	328.00	1	355	0.28%
2019/09/24	0	0.00	1	332.00	326.00	-1	363	-0.28%
2019/09/10	1	337.00	0	0.00	337.00	1	371	0.27%
2019/09/04	0	0.00	9	364.33	370.00	-9	378	-2.38%
2019/08/29	0	0.00	3	361.83	361.50	-3	390	-0.77%
2019/08/22	0	0.00	1	368.00	359.50	-1	411	-0.24%
2019/08/21	12	358.58	0	0.00	367.00	12	410	2.92%
2019/08/06	1	330.50	0	0.00	330.50	1	387	0.26%
2019/08/02	0	0.00	1	373.50	375.00	-1	394	-0.25%
2019/06/19	1	347.50	0	0.00	346.00	1	647	0.15%
2019/06/12	0	0.00	1	357.00	356.50	-1	660	-0.15%
2019/05/24	2	375.50	2	375.50	373.50	0	633	0.00%
2019/05/23	1	360.00	1	361.00	360.00	0	620	0.00%
2019/05/22	1	357.50	1	362.50	355.00	0	620	0.00%
2019/05/20	0	0.00	1	336.00	336.00	-1	621	-0.16%
2019/05/10	1	363.00	1	365.00	363.00	0	628	0.00%
2019/05/07	1	370.00	2	372.00	370.50	-1	634	-0.16%
2019/05/03	1	382.00	0	0.00	382.50	1	627	0.16%
2019/05/02	0	0.00	1	382.00	381.00	-1	638	-0.16%
2019/04/18	1	372.50	1	378.50	370.50	0	680	0.00%
2019/02/27	1	276.50	0	0.00	277.50	1	773	0.13%
2019/02/26	1	276.50	0	0.00	276.00	1	777	0.13%
2019/02/12	1	287.00	1	288.50	285.00	0	818	0.00%
2019/01/24	2	285.25	2	283.50	284.50	0	822	0.00%
2019/01/17	1	273.00	1	285.00	275.00	0	805	0.00%
2019/01/10	0	0.00	4	249.00	247.50	-4	772	-0.52%
2019/01/09	1	249.00	0	0.00	247.00	1	768	0.13%
2018/12/20	4	266.50	1	266.00	261.50	3	687	0.44%
2018/12/19	3	262.00	3	264.50	260.00	0	674	0.00%
2018/12/14	0	0.00	1	260.00	253.00	-1	622	-0.16%
2018/12/13	4	257.88	3	261.67	253.00	1	611	0.16%
2018/12/12	6	261.83	6	250.17	264.00	0	594	0.00%
2018/12/11	4	229.88	4	234.00	240.00	0	566	0.00%
2018/11/29	6	254.58	6	246.42	255.00	0	539	0.00%
2018/11/28	8	235.56	8	232.06	241.50	0	518	0.00%
2018/11/22	3	216.50	3	221.50	216.50	0	491	0.00%
2018/11/02	1	228.00	1	232.00	228.00	0	345	0.00%
2018/10/29	0	0.00	1	218.50	222.00	-1	325	-0.31%
2018/10/24	1	223.50	0	0.00	225.00	1	284	0.35%
2018/10/12	1	236.00	1	250.00	250.00	0	248	0.00%
2018/09/10	0	0.00	1	316.00	318.00	-1	222	-0.45%
2018/08/31	1	308.00	0	0.00	316.00	1	205	0.49%
2018/08/29	0	0.00	1	302.00	300.00	-1	199	-0.50%
2018/08/28	1	308.50	0	0.00	302.00	1	195	0.51%
2018/08/23	0	0.00	1	307.00	303.00	-1	199	-0.50%
2018/08/21	0	0.00	1	299.00	301.00	-1	205	-0.49%
2018/07/11	0	0.00	1	371.50	338.00	-1	225	-0.44%
2018/07/09	1	380.00	0	0.00	379.50	1	218	0.46%
2018/07/05	0	0.00	1	377.00	375.50	-1	212	-0.47%
2018/06/27	0	0.00	1	385.00	386.50	-1	200	-0.50%
2018/06/25	1	383.00	0	0.00	376.00	1	197	0.51%
2018/05/29	1	339.00	1	338.00	336.00	0	156	0.00%
2018/05/25	1	347.50	0	0.00	340.50	1	160	0.62%
2018/05/24	0	0.00	1	335.00	334.00	-1	152	-0.66%
2018/05/21	1	335.00	0	0.00	332.00	1	154	0.65%
2018/05/03	0	0.00	1	360.00	363.00	-1	178	-0.56%
2018/04/26	0	0.00	1	338.50	343.00	-1	178	-0.56%
2018/04/24	1	334.00	0	0.00	335.50	1	172	0.58%
2018/02/01	1	415.00	0	0.00	416.50	1	206	0.48%
2018/01/25	1	433.00	0	0.00	431.50	1	204	0.49%
2018/01/24	2	441.00	0	0.00	436.00	2	200	1.00%
2018/01/05	0	0.00	2	446.00	438.00	-2	210	-0.95%
2018/01/04	2	428.50	0	0.00	430.00	2	200	1.00%