曜越 (3540)-凱基-科園券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
46.00
漲跌
▲2.50
漲幅
+5.75%
成交量
6,158張
產業
上櫃電腦及週邊類股
260人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	45.55	4	45.56	46.00	-2	2,698	-0.07%
2024/05/17	0	0.00	1	39.90	39.95	-1	2,584	-0.04%
2024/05/16	0	0.00	1	40.00	39.75	-1	2,590	-0.04%
2024/05/09	1	40.10	0	0.00	40.00	1	2,615	0.04%
2024/05/06	3	41.20	0	0.00	41.20	3	2,617	0.11%
2024/04/26	2	41.83	0	0.00	41.35	2	2,627	0.08%
2024/04/25	2	40.90	0	0.00	41.20	2	2,621	0.08%
2024/04/19	0	0.00	1	41.15	40.40	-1	2,603	-0.04%
2024/04/15	0.1	44.25	0	0.00	43.90	0.1	2,578	0.00%
2024/04/12	0.5	45.33	0	0.00	45.10	0.5	2,570	0.02%
2024/04/11	0.2	46.00	0	0.00	45.30	0.2	2,563	0.01%
2024/04/09	0.2	46.65	0	0.00	46.60	0.2	2,539	0.01%
2024/04/02	0	48.90	0	0.00	48.35	0	2,516	0.00%
2024/03/27	1	50.30	0	0.00	50.40	1	2,595	0.04%
2024/03/26	2	52.10	2	51.00	51.00	0	2,608	0.00%
2024/03/21	15	51.00	0	0.00	50.40	15	2,524	0.59%
2024/03/20	5	51.40	0	0.00	50.00	5	2,513	0.20%
2024/03/15	2	54.50	0	0.00	54.20	2	2,526	0.08%
2024/03/14	18	57.03	24	57.49	56.80	-6	2,450	-0.24%
2024/03/13	1	54.00	2	55.30	55.00	-1	2,189	-0.05%
2024/03/12	5.4	56.11	8.4	56.58	56.20	-3	2,096	-0.14%
2024/03/11	0	0.00	1	54.00	54.50	-1	2,003	-0.05%
2024/03/08	8.4	55.91	7	55.66	53.90	1.4	1,815	0.07%
2024/03/07	2	55.40	5	55.98	56.80	-3	1,475	-0.20%
2024/03/06	2	51.40	0	0.00	51.70	2	1,164	0.17%
2024/02/29	2	46.33	30	45.83	45.90	-28	982	-2.85%
2024/01/24	1	43.10	0	0.00	43.10	1	861	0.12%
2024/01/18	0	0.00	3	40.67	40.20	-3	843	-0.36%
2023/12/28	10	45.50	0	0.00	45.50	10	826	1.21%
2023/12/25	20	48.64	0	0.00	46.30	20	818	2.44%
2023/12/20	0	0.00	1	43.80	45.10	-1	669	-0.15%
2023/12/15	0	0.00	1	45.50	44.95	-1	638	-0.16%
2023/12/06	1	47.00	0	0.00	47.50	1	472	0.21%
2023/11/28	0	41.85	0	0.00	41.35	0	300	0.00%
2023/10/27	0	0.00	2	38.80	38.80	-2	475	-0.42%
2023/10/25	1	39.60	3	39.87	39.65	-2	526	-0.38%
2023/10/24	0	0.00	5	38.32	38.80	-5	546	-0.91%
2023/10/20	1	36.35	0	0.00	36.70	1	708	0.14%
2023/10/19	3	37.65	0	0.00	37.85	3	776	0.39%
2023/10/11	1	39.70	0	0.00	39.50	1	1,454	0.07%
2023/10/02	1	41.50	5	41.12	41.70	-4	1,669	-0.24%
2023/09/27	3	38.80	0	0.00	38.70	3	1,707	0.18%
2023/09/25	0	0.00	2	40.10	40.00	-2	1,790	-0.11%
2023/09/22	2	38.50	0	0.00	39.55	2	1,800	0.11%
2023/09/19	1	40.00	0	0.00	39.70	1	1,815	0.06%
2023/09/07	1	40.50	0	0.00	40.55	1	1,889	0.05%
2023/08/24	1	43.70	0	0.00	43.90	1	2,247	0.04%
2023/08/17	1	44.50	4	45.60	45.80	-3	2,729	-0.11%
2023/08/15	1	43.75	0	0.00	44.05	1	2,817	0.04%
2023/08/14	4	42.90	0	0.00	43.00	4	2,852	0.14%
2023/08/11	1	43.70	0	0.00	43.50	1	2,889	0.03%
2023/08/10	1	45.70	0	0.00	44.15	1	3,034	0.03%
2023/08/07	1	46.15	0	0.00	47.00	1	3,180	0.03%
2023/08/04	4	44.73	3	46.40	46.70	1	3,191	0.03%
2023/08/02	0	0.00	1	45.80	45.95	-1	3,204	-0.03%
2023/08/01	2	49.30	0	0.00	48.90	2	3,193	0.06%
2023/07/26	5	52.86	5	53.98	52.10	0	3,145	0.00%
2023/07/25	2	57.20	5.3	57.63	57.10	-3.3	3,089	-0.11%
2023/07/24	5	56.10	0	0.00	54.40	5	3,003	0.17%
2023/07/19	1	54.00	0	0.00	52.00	1	2,891	0.03%
2023/07/18	8.3	57.16	3	55.80	54.60	5.3	2,873	0.18%
2023/07/17	6	58.65	5	61.22	59.60	1	2,784	0.04%
2023/07/14	1	57.90	3	58.83	59.10	-2	2,507	-0.08%
2023/07/13	4	54.38	1	53.60	53.80	3	2,407	0.12%
2023/07/11	0	0.00	0.6	54.10	54.30	-0.6	2,340	-0.03%
2023/07/07	0	0.00	17	52.23	52.10	-17	2,361	-0.72%
2023/07/06	10	53.40	0	0.00	53.40	10	2,394	0.42%
2023/07/04	2	53.10	3	53.00	52.80	-1	2,384	-0.04%
2023/07/03	0	51.50	3	51.70	51.70	-3	2,374	-0.13%
2023/06/30	0	0.00	1	49.35	49.55	-1	2,459	-0.04%
2023/06/27	5	47.50	0	0.00	47.60	5	2,503	0.20%
2023/06/20	1	47.80	0	0.00	47.25	1	2,496	0.04%
2023/06/19	0	0.00	1	49.00	48.50	-1	2,490	-0.04%
2023/06/16	1	48.50	0	0.00	48.35	1	2,484	0.04%
2023/06/15	1	48.95	1	49.00	49.15	0	2,474	0.00%
2023/06/13	1	48.80	1	48.90	49.50	0	2,448	0.00%
2023/06/12	3	49.56	0	0.00	49.20	3	2,427	0.12%
2023/06/09	1	53.20	0	0.00	54.20	1	2,353	0.04%
2023/06/06	2	51.90	0	0.00	52.20	2	2,284	0.09%
2023/06/05	5	53.18	4	53.53	53.20	1	2,266	0.04%
2023/06/02	0	0.00	5	51.90	51.80	-5	2,228	-0.22%
2023/05/31	4	52.20	3	51.80	51.60	1	2,178	0.05%
2023/05/30	0	0.00	14	51.52	50.80	-14	2,142	-0.65%
2023/05/29	4	53.60	0	0.00	53.00	4	2,098	0.19%
2023/05/26	14	49.27	12	49.33	52.70	2	1,994	0.10%
2023/05/25	10	48.98	7	48.75	48.10	3	1,847	0.16%
2023/05/24	0	0.00	7	48.05	48.30	-7	1,784	-0.39%
2023/05/23	6	47.28	5	47.65	47.70	1	1,754	0.06%
2023/05/22	8	46.65	1	47.00	46.80	7	1,689	0.41%
2023/05/19	16	45.42	20	44.05	44.00	-4	1,631	-0.25%
2023/05/18	5	45.10	5	45.65	45.65	0	1,625	0.00%
2023/05/17	5	43.40	3.1	43.28	44.80	1.9	1,668	0.11%
2023/05/16	8	45.12	7	44.10	44.10	1	1,639	0.06%
2023/05/15	7	43.51	0	0.00	44.50	7	1,486	0.47%
2023/05/12	0	0.00	1	43.20	43.75	-1	1,432	-0.07%
2023/05/08	0	0.00	15	41.27	41.80	-15	1,257	-1.19%
2023/05/02	0	0.00	15	42.20	42.15	-15	1,201	-1.25%
2023/04/28	30	40.85	0	0.00	40.75	30	1,177	2.55%
2023/04/24	1	40.95	0	0.00	40.80	1	1,125	0.09%
2023/04/20	1	41.70	0	0.00	41.40	1	1,090	0.09%
2023/04/18	0	0.00	2	43.05	43.50	-2	1,029	-0.19%
2023/04/10	0	39.13	0	0.00	38.60	0	767	0.00%
2023/04/06	2	38.70	2	38.30	38.30	0	725	0.00%
2023/03/29	0	34.50	0	0.00	34.25	0	511	0.00%
2023/03/23	0	0.00	0.9	34.83	34.10	-0.9	511	-0.17%
2023/03/16	2	32.78	0	0.00	32.65	2	521	0.38%
2023/02/23	0	0.00	5	34.20	34.20	-5	429	-1.16%
2023/02/21	5	33.70	0	0.00	33.70	5	407	1.23%
2023/02/17	0	0.00	2	34.50	35.00	-2	380	-0.53%
2023/02/16	2	33.60	0	0.00	34.20	2	365	0.55%
2023/02/15	2.9	34.77	0	0.00	34.20	2.9	337	0.85%
2023/02/02	0	0.00	0.1	28.10	28.25	-0.1	209	-0.07%
2023/01/17	0.1	26.35	0	0.00	26.30	0.1	200	0.04%
2022/12/22	1	27.50	0	0.00	27.25	1	182	0.55%
2022/12/15	0	0.00	0	29.30	29.85	0	161	0.00%
2022/12/06	0	0.00	1.1	26.53	27.25	-1.1	105	-1.03%
2022/09/07	0.1	24.55	0	0.00	24.80	0.1	160	0.05%
2022/09/01	1	26.15	0	0.00	26.15	1	170	0.59%
2022/08/15	0	0.00	2	27.60	28.00	-2	194	-1.03%
2022/08/02	1	26.30	0	0.00	25.60	1	194	0.51%
2022/07/29	0	0.00	0.2	25.90	25.95	-0.2	195	-0.11%
2022/07/27	0	0.00	0	26.75	25.65	0	193	0.00%
2022/07/26	0	0.00	0	26.70	25.50	0	191	0.00%
2022/07/22	0	0.00	0.4	26.92	26.70	-0.4	190	-0.20%
2022/07/20	0	0.00	0.1	26.45	26.30	-0.1	189	-0.05%
2022/07/08	0.6	23.30	0	0.00	22.75	0.6	181	0.33%
2022/07/04	0.1	22.80	0	0.00	22.40	0.1	181	0.05%
2022/06/28	1	29.10	1	30.15	28.90	0	182	0.00%
2022/06/27	0	0.00	0.1	29.65	29.85	-0.1	178	-0.04%
2022/06/24	0.1	27.40	0	0.00	27.45	0.1	176	0.05%
2022/06/22	1	27.55	0	0.00	27.15	1	176	0.57%
2022/06/20	0	0.00	1	28.00	28.00	-1	174	-0.57%
2022/06/15	0	0.00	1	29.45	29.20	-1	171	-0.58%
2022/06/14	0	0.00	2	28.30	28.20	-2	170	-1.17%
2022/06/13	1	29.05	0	0.00	29.05	1	169	0.59%
2022/06/09	0	0.00	1	31.45	30.85	-1	170	-0.59%
2022/06/06	2.1	31.06	1	31.40	31.50	1.1	163	0.66%
2022/06/01	1	26.65	0	0.00	26.65	1	138	0.72%
2022/05/23	1	26.60	0	0.00	26.60	1	142	0.70%
2022/05/09	1	28.50	0.4	28.50	28.70	0.6	143	0.38%
2022/05/03	0.2	30.30	0	0.00	30.35	0.2	149	0.13%
2022/04/27	0.2	29.00	3	29.25	29.30	-2.8	151	-1.85%
2022/04/25	1.1	31.10	1	30.80	30.25	0.1	148	0.08%
2022/04/01	0	0.00	1	36.95	36.50	-1	221	-0.45%
2022/03/29	1	35.85	2	36.45	35.90	-1	269	-0.37%
2022/03/17	2	34.58	0	0.00	34.70	2	303	0.66%
2022/03/15	0.1	35.40	0	0.00	34.80	0.1	304	0.04%
2022/03/14	0	0.00	2	36.15	36.10	-2	303	-0.66%
2022/03/10	1	37.65	0	0.00	37.55	1	300	0.33%
2022/03/07	0	0.00	0.1	37.50	37.25	-0.1	301	-0.04%
2022/03/01	2	39.00	0	0.00	38.90	2	304	0.66%
2022/02/24	0	0.00	0	39.35	38.70	0	312	-0.01%
2022/02/21	0.2	41.23	0	0.00	41.20	0.2	321	0.05%
2022/02/18	0	0.00	1	39.75	40.25	-1	319	-0.31%
2022/02/11	0	0.00	1	39.85	39.75	-1	334	-0.30%
2022/02/09	1	40.10	0	0.00	40.00	1	337	0.30%
2022/01/25	0	0.00	2	38.25	38.15	-2	344	-0.58%
2022/01/14	1	39.05	0	0.00	39.00	1	356	0.28%
2022/01/13	2.1	40.40	0	0.00	40.10	2.1	354	0.58%
2022/01/12	0	0.00	3	40.85	40.90	-3	351	-0.85%
2022/01/11	0	0.00	0	40.55	40.55	0	356	-0.01%
2022/01/05	0	43.60	0	0.00	44.05	0	347	0.01%
2021/12/28	0	0.00	0	45.40	44.20	0	328	0.00%
2021/12/27	0	0.00	0.2	44.40	44.70	-0.2	309	-0.06%
2021/12/24	1	41.05	0	0.00	42.70	1	280	0.36%
2021/12/23	2	40.95	0	0.00	41.10	2	270	0.74%
2021/12/16	0	0.00	0.1	41.71	42.00	-0.1	271	-0.02%
2021/12/15	0	0.00	1	39.00	40.65	-1	266	-0.38%
2021/12/13	1	39.60	0	0.00	39.10	1	281	0.36%
2021/12/03	0.3	38.85	0	0.00	38.90	0.3	293	0.10%
2021/11/23	3	39.80	0	0.00	39.80	3	301	0.99%
2021/11/19	0.1	38.50	0	0.00	38.15	0.1	304	0.02%
2021/11/11	1	42.15	0	0.00	41.70	1	309	0.32%
2021/11/10	1	42.90	0	0.00	42.60	1	312	0.32%
2021/11/01	1	42.30	0.3	42.35	42.40	0.7	329	0.20%
2021/10/15	0	0.00	1	38.40	38.25	-1	355	-0.28%
2021/10/13	0.2	37.80	0	0.00	37.10	0.2	358	0.05%
2021/10/05	1	39.30	1	39.55	40.20	0	441	0.00%
2021/10/04	0	0.00	1	37.70	37.70	-1	438	-0.23%
2021/10/01	0.1	40.85	1	40.85	39.45	-0.9	436	-0.21%
2021/09/28	0	0.00	1	44.65	44.35	-1	441	-0.23%
2021/09/22	0	45.25	1	44.85	44.75	-1	455	-0.21%
2021/09/10	0	0.00	1	54.30	54.50	-1	457	-0.22%
2021/08/25	1	52.40	0.2	52.68	52.80	0.8	525	0.15%
2021/08/18	0.1	46.50	1	49.60	49.60	-0.9	558	-0.15%
2021/08/16	0	0.00	2	48.95	49.25	-2	568	-0.35%
2021/08/13	0	0.00	1	51.20	50.50	-1	577	-0.17%
2021/08/11	0.1	53.80	0	0.00	51.50	0.1	616	0.01%
2021/07/13	0	61.00	1	61.00	60.50	-1	968	-0.10%
2021/07/05	1	67.50	0	0.00	67.60	1	1,188	0.08%
2021/06/29	1	67.90	0	0.00	67.90	1	1,410	0.07%
2021/06/18	1	69.00	0	0.00	68.30	1	1,663	0.06%
2021/06/11	1	68.40	0	0.00	68.40	1	1,819	0.05%
2021/06/08	1	71.10	0	0.00	71.00	1	1,921	0.05%
2021/05/28	1	71.80	1	71.70	71.10	0	2,461	0.00%
2021/05/26	1	71.50	1	71.00	70.80	0	2,855	0.00%
2021/05/24	0	0.00	0.1	69.05	69.70	-0.1	3,431	0.00%
2021/05/17	0.1	59.50	0	0.00	58.40	0.1	4,021	0.00%
2021/05/14	3	65.73	0	0.00	64.50	3	4,047	0.07%
2021/05/12	0	0.00	1	64.50	65.20	-1	4,147	-0.02%
2021/05/11	0	0.00	2	70.50	70.40	-2	4,158	-0.05%
2021/05/07	2	75.90	0	0.00	75.90	2	4,145	0.05%
2021/05/03	2	70.90	1	70.90	71.00	1	4,070	0.03%
2021/04/22	1	74.80	0	0.00	74.20	1	4,128	0.02%
2021/04/16	0	78.40	0	0.00	78.10	0	4,107	0.00%
2021/04/14	2	77.20	15	77.21	77.40	-13	4,085	-0.32%
2021/04/13	1	76.90	21	77.22	76.10	-20	4,044	-0.49%
2021/04/12	9	82.33	6	80.98	80.50	3	3,986	0.08%
2021/04/09	0	0.00	0.4	82.00	81.50	-0.4	3,960	-0.01%
2021/04/08	0.4	82.73	2	81.34	82.90	-1.6	3,886	-0.04%
2021/04/07	0	0.00	2	79.30	79.20	-2	3,793	-0.05%
2021/04/06	1	79.00	17	78.69	79.20	-16	3,777	-0.42%
2021/04/01	2	79.10	0	0.00	79.00	2	3,740	0.05%
2021/03/30	0	0.00	3	79.07	78.50	-3	3,683	-0.08%
2021/03/29	2	79.90	2	79.10	79.30	0	3,661	0.00%
2021/03/26	3	79.37	0	0.00	79.10	3	3,640	0.08%
2021/03/23	1	75.80	1	76.40	75.10	0	3,587	0.00%
2021/03/19	2	78.40	0	0.00	78.00	2	3,543	0.06%
2021/03/17	9	80.03	0	0.00	78.10	9	3,510	0.26%
2021/03/16	1	77.70	0	0.00	77.70	1	3,461	0.03%
2021/03/15	11	77.02	1.1	77.15	78.30	9.9	3,422	0.29%
2021/03/12	1	76.60	1.2	76.07	76.30	-0.2	3,387	-0.01%
2021/03/11	13.3	76.08	2	76.15	76.80	11.3	3,371	0.34%
2021/03/10	2	73.25	0	0.00	72.80	2	3,312	0.06%
2021/03/09	1	74.58	4	74.18	73.60	-3	3,295	-0.09%
2021/03/08	3	74.90	3	73.97	73.30	0	3,268	0.00%
2021/03/05	0	0.00	2	77.83	76.00	-2	3,222	-0.06%
2021/03/04	1	78.52	4	79.68	77.90	-3	3,192	-0.09%
2021/03/03	0	0.00	1.6	79.33	78.00	-1.6	3,134	-0.05%
2021/03/02	0.3	82.22	39.3	79.51	81.00	-39	2,954	-1.32%
2021/02/26	12.6	83.50	27	80.76	84.00	-14.4	2,840	-0.51%
2021/02/25	10	82.74	16.3	80.90	80.50	-6.3	2,799	-0.22%
2021/02/24	26.3	82.37	4	82.05	81.90	22.3	2,573	0.87%
2021/02/23	40	76.97	1	80.00	79.00	39	2,292	1.70%
2021/02/22	23	73.18	1	75.00	75.30	22	2,030	1.08%
2021/02/19	0	0.00	1	68.50	68.50	-1	1,867	-0.05%
2021/02/18	3	68.40	0	0.00	66.50	3	1,846	0.16%
2021/02/17	0	0.00	0.5	69.90	66.50	-0.5	1,793	-0.03%
2021/02/05	0.3	64.83	0	0.00	64.80	0.3	1,811	0.02%
2021/02/04	0.1	65.00	5.3	64.80	64.80	-5.1	1,925	-0.27%
2021/02/03	1.3	64.51	6	64.38	64.30	-4.7	1,898	-0.25%
2021/01/28	3	60.00	3	60.33	60.90	0	1,853	0.00%
2021/01/22	1	60.00	0	0.00	60.20	1	1,892	0.05%
2021/01/21	0	0.00	3	60.73	60.50	-3	1,909	-0.16%
2021/01/20	2	60.30	2.1	61.66	60.20	-0.1	1,923	-0.01%
2021/01/19	4	63.35	0	0.00	63.20	4	1,924	0.21%
2021/01/18	2	64.80	0.1	65.20	65.10	1.9	1,920	0.10%
2021/01/15	2.2	64.82	3	64.87	64.00	-0.8	1,930	-0.04%
2021/01/14	2	63.80	0	0.00	63.50	2	1,930	0.10%
2021/01/12	1	61.50	2	61.20	61.20	-1	1,959	-0.05%
2021/01/06	1	64.50	1.2	65.22	63.40	-0.2	2,420	-0.01%
2021/01/05	3	64.06	0	0.00	64.50	3	2,459	0.12%
2021/01/04	0.2	62.38	0	0.00	62.30	0.2	2,473	0.01%
2020/12/28	0	0.00	13	62.25	62.40	-13	2,733	-0.48%
2020/12/25	3	63.80	0	0.00	63.10	3	2,785	0.11%
2020/12/21	0	0.00	7	59.94	59.80	-7	3,079	-0.23%
2020/12/18	0	0.00	1	66.60	63.50	-1	3,082	-0.03%
2020/12/16	1	65.70	0	0.00	65.70	1	3,215	0.03%
2020/12/15	1	65.70	0	0.00	65.30	1	3,315	0.03%
2020/12/14	2	66.80	2	67.10	67.40	0	3,365	0.00%
2020/12/11	1	66.10	0	0.00	65.50	1	3,473	0.03%
2020/12/10	1	66.90	0	0.00	66.90	1	3,735	0.03%
2020/12/02	1	68.20	0	0.00	67.90	1	4,527	0.02%
2020/11/26	1	71.00	0	0.00	71.50	1	4,969	0.02%
2020/11/24	5	75.30	3	72.00	73.20	2	5,206	0.04%
2020/11/23	3	71.10	1	71.00	70.90	2	5,312	0.04%
2020/11/17	0	0.00	2	68.30	67.50	-2	6,653	-0.03%
2020/11/13	1	69.50	0	0.00	70.40	1	7,535	0.01%
2020/11/12	2	70.70	0	0.00	69.00	2	7,785	0.03%
2020/11/04	2	66.50	2	66.85	68.20	0	8,245	0.00%
2020/11/03	0	0.00	1	66.00	65.30	-1	8,432	-0.01%
2020/11/02	1	64.50	0	0.00	64.60	1	8,676	0.01%
2020/10/30	0	0.00	2	66.40	65.20	-2	8,871	-0.02%
2020/10/29	1	66.10	1	67.50	67.80	0	8,987	0.00%
2020/10/26	0	0.00	20	69.00	68.80	-20	9,098	-0.22%
2020/10/22	0	0.00	2	68.10	68.60	-2	9,238	-0.02%
2020/10/21	1	69.80	0	0.00	69.70	1	9,300	0.01%
2020/10/20	1	70.50	0	0.00	70.60	1	9,362	0.01%
2020/10/19	2	70.95	2	70.85	70.70	0	9,413	0.00%
2020/10/16	1	74.00	1	72.20	72.00	0	9,455	0.00%
2020/10/15	20	77.43	1	74.20	74.30	19	9,824	0.19%
2020/10/14	5	74.46	5	75.12	76.70	0	10,015	0.00%
2020/10/13	1	70.80	0	0.00	71.80	1	10,142	0.01%
2020/10/08	2	73.35	2	74.20	72.50	0	10,584	0.00%
2020/10/05	3	73.90	0	0.00	73.10	3	10,807	0.03%
2020/09/30	1	70.50	2	71.00	72.30	-1	10,736	-0.01%
2020/09/29	1	70.50	1	70.80	70.90	0	10,703	0.00%
2020/09/28	0	0.00	1	71.70	71.00	-1	10,767	-0.01%
2020/09/25	1	70.80	3	67.97	66.70	-2	10,860	-0.02%
2020/09/24	5	71.02	4	71.63	69.50	1	10,936	0.01%
2020/09/23	3	70.67	2	70.60	70.50	1	10,934	0.01%
2020/09/22	2	70.10	1	69.60	71.10	1	10,928	0.01%
2020/09/21	1	72.90	17	72.09	70.70	-16	10,895	-0.15%
2020/09/18	16	72.24	5	72.54	72.90	11	10,873	0.10%
2020/09/17	50	71.76	1	72.20	70.80	49	10,811	0.45%
2020/09/16	2	71.35	33	71.69	71.30	-31	10,866	-0.29%
2020/09/15	9	71.27	53	70.76	71.30	-44	10,937	-0.40%
2020/09/14	32	67.42	0	0.00	69.60	32	10,773	0.30%
2020/09/11	2	63.65	3	66.27	63.30	-1	10,731	-0.01%
2020/09/10	36	68.06	32	68.51	69.00	4	10,661	0.04%
2020/09/09	4	69.23	4	70.18	72.30	0	10,650	0.00%
2020/09/08	57	73.11	6	72.42	70.30	51	10,730	0.48%
2020/09/07	0	0.00	52	78.50	71.90	-52	10,751	-0.48%
2020/09/04	2	80.10	2	79.45	79.80	0	10,764	0.00%
2020/09/03	9	82.94	1	83.60	82.00	8	10,793	0.07%
2020/09/02	3	83.07	3	83.50	82.00	0	10,715	0.00%
2020/09/01	0	0.00	3	80.50	80.10	-3	10,636	-0.03%
2020/08/31	2	83.20	179	87.34	82.70	-177	10,516	-1.68%	大賣/鉅額交易
2020/08/28	1	86.70	1	87.30	87.20	0	10,330	0.00%
2020/08/27	34	88.37	1	87.40	87.20	33	10,220	0.32%
2020/08/26	152	86.90	9	86.07	86.50	143	9,949	1.44%	大買/鉅額交易
2020/08/25	11	87.00	6	85.53	83.30	5	9,636	0.05%
2020/08/24	9	85.53	7	84.57	85.00	2	9,254	0.02%
2020/08/21	3	77.67	5	78.74	80.00	-2	8,770	-0.02%
2020/08/20	2	71.25	2	73.25	72.80	0	8,513	0.00%
2020/08/19	4	77.00	25	79.29	75.40	-21	8,082	-0.26%
2020/08/18	4	70.95	7	72.34	75.40	-3	7,552	-0.04%
2020/08/17	11	69.18	1	69.10	68.60	10	7,255	0.14%
2020/08/14	4	66.53	22	67.13	67.00	-18	7,151	-0.25%
2020/08/13	2	72.00	5	70.94	68.40	-3	7,037	-0.04%
2020/08/12	7	67.77	5	66.92	70.00	2	6,849	0.03%
2020/08/11	4	68.80	2	68.40	67.50	2	6,738	0.03%
2020/08/10	2	69.70	0	0.00	66.90	2	6,626	0.03%
2020/08/07	1	70.00	1	71.50	70.10	0	6,494	0.00%
2020/08/06	6	68.75	21	69.34	68.00	-15	6,281	-0.24%
2020/08/05	9	66.88	0	0.00	66.00	9	6,025	0.15%
2020/08/04	8	67.89	0	0.00	71.30	8	5,813	0.14%
2020/08/03	7	64.23	0	0.00	64.90	7	5,675	0.12%
2020/07/31	6	62.83	2	61.80	63.20	4	5,613	0.07%
2020/07/30	11	60.66	2	60.30	61.50	9	5,552	0.16%
2020/07/29	2	58.00	10	60.30	59.90	-8	5,488	-0.15%
2020/07/27	0	0.00	1	58.40	60.50	-1	5,309	-0.02%
2020/07/24	2	65.60	5	65.10	64.70	-3	5,209	-0.06%
2020/07/23	5	64.00	0	0.00	64.40	5	5,116	0.10%
2020/07/22	1	62.00	3	60.30	62.70	-2	5,030	-0.04%
2020/07/21	1	59.00	11	59.99	63.60	-10	4,909	-0.20%
2020/07/20	1	55.80	11.5	55.00	57.90	-10.5	4,475	-0.23%
2020/07/17	15	56.47	10	57.30	57.30	5	4,095	0.12%
2020/07/16	10	51.29	15	51.77	52.10	-5	3,794	-0.13%
2020/07/15	8	47.11	3	46.87	47.40	5	3,590	0.14%
2020/07/14	2	45.28	0	0.00	43.10	2	3,247	0.06%
2020/07/13	0	0.00	3	42.37	44.00	-3	3,011	-0.10%
2020/07/09	1	39.85	0	0.00	40.25	1	2,853	0.04%
2020/07/08	4	41.85	2	41.50	41.35	2	2,794	0.07%
2020/07/07	11	41.61	12	42.03	41.00	-1	2,760	-0.04%
2020/07/06	28	45.49	4	44.33	43.40	24	2,638	0.91%
2020/07/03	2	42.63	7	43.89	44.90	-5	2,451	-0.20%
2020/07/02	6	42.38	3	41.95	41.60	3	2,291	0.13%
2020/06/23	4	39.65	2	40.00	38.60	2	1,940	0.10%
2020/06/22	17	40.57	15	39.88	41.00	2	1,820	0.11%
2020/06/19	30	35.53	34	35.89	37.30	-4	1,628	-0.25%
2020/06/18	24	36.14	20	36.31	36.15	4	1,508	0.27%
2020/06/16	35	36.59	37	36.80	36.90	-2	1,316	-0.15%
2020/06/15	0	0.00	21	36.10	37.25	-21	1,193	-1.76%
2020/06/12	2	34.15	3	34.83	35.40	-1	995	-0.10%
2020/06/09	21	28.73	0	0.00	29.35	21	522	4.02%
2020/06/08	5	29.00	5	28.52	28.80	0	484	0.00%
2020/05/22	1	21.25	0	0.00	21.15	1	232	0.43%
2020/04/17	1	19.75	0	0.00	19.15	1	252	0.40%
2020/04/01	1	18.60	0	0.00	18.85	1	252	0.40%
2020/03/16	0	0.00	1	19.10	19.50	-1	250	-0.40%
2020/02/12	0	0.00	7	25.27	24.90	-7	208	-3.35%
2020/02/11	3	24.25	0	0.00	23.85	3	214	1.40%
2020/01/07	1	24.40	0	0.00	24.45	1	246	0.41%
2020/01/03	3	25.05	0	0.00	25.00	3	248	1.21%
2019/09/03	0	0.00	1	29.05	29.00	-1	581	-0.17%
2019/08/23	1	29.70	0	0.00	29.70	1	564	0.18%
2019/08/21	0	0.00	1	28.25	28.25	-1	548	-0.18%
2019/08/16	1	27.65	0	0.00	27.70	1	543	0.18%
2019/08/05	0	0.00	4	28.30	28.30	-4	519	-0.77%
2019/07/23	4	29.85	0	0.00	29.50	4	419	0.95%
2019/04/24	0	0.00	10	32.02	31.75	-10	1,762	-0.57%
2019/04/18	2	33.80	2	32.55	32.10	0	1,724	0.00%
2019/04/15	10	31.30	0	0.00	31.90	10	1,647	0.61%
2019/04/09	0	0.00	1	31.45	30.85	-1	1,586	-0.06%
2019/03/27	12	32.52	11	33.26	32.80	1	1,509	0.07%
2019/03/26	1	31.90	1	33.05	33.05	0	1,325	0.00%
2019/03/14	0	0.00	2	29.05	28.95	-2	1,133	-0.18%
2019/02/19	0	0.00	4	29.75	29.25	-4	1,093	-0.37%
2019/02/18	4	28.30	2	28.60	28.45	2	1,043	0.19%
2019/01/25	11	27.31	0	0.00	27.10	11	840	1.31%
2019/01/23	2	26.98	0	0.00	27.05	2	800	0.25%
2018/12/26	1	26.25	0	0.00	25.35	1	532	0.19%
2018/12/25	1	26.55	1	27.45	26.35	0	519	0.00%
2018/12/21	0	0.00	1	24.50	25.50	-1	407	-0.25%
2018/12/07	0.3	26.90	0	0.00	25.15	0.3	419	0.08%
2018/09/14	0	0.00	10	30.07	30.35	-10	721	-1.39%
2018/09/11	8	28.02	0	0.00	28.20	8	731	1.09%
2018/09/10	2	28.38	0	0.00	26.65	2	741	0.27%
2018/08/24	1	32.00	0	0.00	32.05	1	1,071	0.09%
2018/08/23	0	0.00	1	32.30	32.40	-1	1,122	-0.09%
2018/07/30	1	38.00	1	38.10	37.90	0	2,096	0.00%
2018/07/26	2	39.10	2	39.60	39.10	0	2,083	0.00%
2018/07/25	6	39.76	5	39.10	39.60	1	2,061	0.05%
2018/07/19	3	38.00	3	38.15	38.00	0	1,947	0.00%
2018/06/25	3	37.55	5	37.74	37.55	-2	2,021	-0.10%
2018/06/22	0	0.00	2	38.40	38.25	-2	2,024	-0.10%
2018/06/12	23	41.80	33	42.35	41.80	-10	2,147	-0.47%
2018/06/07	0	0.00	1	41.70	40.30	-1	2,119	-0.05%
2018/06/06	1	40.80	0	0.00	41.30	1	2,139	0.05%
2018/06/01	2	39.50	1	39.70	39.60	1	2,486	0.04%
2018/05/29	27	41.37	27	42.66	41.15	0	2,862	0.00%
2018/05/28	1	41.10	0	0.00	41.90	1	2,868	0.03%
2018/05/25	11	39.62	16	39.50	39.15	-5	2,965	-0.17%
2018/05/24	30	39.56	32	39.41	39.50	-2	3,101	-0.06%
2018/05/23	7	39.65	0	0.00	39.60	7	3,135	0.22%
2018/05/22	5	38.64	5	39.10	38.10	0	3,165	0.00%
2018/05/21	2	39.58	4	39.73	38.80	-2	3,176	-0.06%
2018/05/18	1	37.70	0	0.00	37.90	1	3,055	0.03%
2018/05/15	4	36.25	4	37.50	36.25	0	3,088	0.00%
2018/05/08	10	35.75	0	0.00	34.65	10	3,501	0.29%
2018/04/20	0	0.00	2	33.43	33.35	-2	4,756	-0.04%
2018/04/17	0	0.00	1	33.00	31.30	-1	4,802	-0.02%
2018/04/16	4	32.80	4	33.60	32.60	0	4,811	0.00%
2018/03/23	2	33.00	0	0.00	34.85	2	4,997	0.04%
2018/03/20	1	37.65	0	0.00	37.40	1	4,937	0.02%
2018/03/15	4	35.95	4	36.30	36.40	0	4,836	0.00%
2018/03/14	0	0.00	1	36.50	36.65	-1	4,820	-0.02%
2018/03/13	0	0.00	1	37.40	37.45	-1	4,793	-0.02%
2018/03/09	4	37.59	2	37.35	36.90	2	4,707	0.04%
2018/03/08	0	0.00	1	37.10	37.40	-1	4,689	-0.02%
2018/03/07	11	38.46	12	39.62	37.30	-1	4,591	-0.02%
2018/03/06	2	38.40	0	0.00	37.75	2	4,410	0.05%
2018/03/05	0	0.00	10	38.05	36.10	-10	4,278	-0.23%
2018/03/02	0	0.00	13	35.20	34.60	-13	4,199	-0.31%
2018/02/27	60	36.51	60	37.20	35.70	0	4,037	0.00%
2018/02/26	26	36.03	13	34.85	36.40	13	3,877	0.34%
2018/02/23	3	32.00	5	32.69	33.10	-2	3,759	-0.05%
2018/02/22	2	31.50	0	0.00	31.45	2	3,922	0.05%
2018/02/21	0	0.00	5	28.83	29.75	-5	3,850	-0.13%
2018/02/12	10	27.50	0	0.00	27.05	10	3,901	0.26%
2018/02/08	4	29.10	0	0.00	28.45	4	3,994	0.10%
2018/02/07	0	0.00	6	30.75	29.05	-6	4,013	-0.15%
2018/02/05	12	32.85	13	33.41	33.40	-1	4,135	-0.02%
2018/02/02	7	36.30	1	36.10	35.40	6	4,256	0.14%
2018/02/01	0	0.00	2	37.90	38.00	-2	4,414	-0.05%
2018/01/31	1	38.55	4	37.05	39.00	-3	4,545	-0.07%
2018/01/30	47	38.90	46	39.72	37.10	1	4,351	0.02%
2018/01/29	4	38.03	2	37.40	38.50	2	3,942	0.05%
2018/01/25	0	0.00	5	32.35	31.85	-5	3,732	-0.13%
2018/01/16	2	31.50	1	32.30	31.65	1	3,589	0.03%
2018/01/12	1	31.80	0	0.00	30.70	1	3,480	0.03%
2018/01/09	0	0.00	1	30.30	30.25	-1	3,392	-0.03%
2018/01/08	1	31.00	0	0.00	30.80	1	3,381	0.03%