• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    137.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.36%
  • 成交量
    1,585張
  • 產業
    上櫃 綠能環保類類股▲0.23%

  • 190人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世禾 (3551)籌碼相關－凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園 券商分點個股進出

凱基-科園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/172137.5000.00134.0023,3830.06%
2025/01/163143.673144.17146.5003,4050.00%
2025/01/1516146.313.1146.66143.0012.93,4100.38%
2025/01/141140.001145.00145.0003,2610.00%
2025/01/1300.0072134.21132.00-723,243-2.22%
2025/01/0720132.501133.00134.00193,2360.59%
2025/01/061132.0000.00132.5013,1870.03%
2025/01/038124.387124.79124.5013,1550.03%
2024/12/3100.0020124.28127.00-203,139-0.64%
2024/12/2674135.464136.13133.00703,1002.26%
2024/12/257135.009132.00135.00-23,039-0.07%
2024/12/2400.0020128.00133.00-202,952-0.68%
2024/12/2300.003125.50127.50-32,873-0.10%
2024/12/2021122.4500.00122.00212,8250.74%
2024/12/161118.0000.00118.0012,7140.04%
2024/12/133117.6700.00117.0032,7060.11%
2024/12/0932125.5686124.03122.00-542,678-2.02%
2024/12/0655126.0700.00125.50552,6662.06%
2024/12/0500.006129.00125.50-62,656-0.23%
2024/11/2800.000.5124.50125.50-0.52,616-0.02%
2024/11/267132.0000.00132.0072,5930.27%
2024/11/221136.501137.00135.0002,5710.00%
2024/11/211137.501135.50135.5002,5630.00%
2024/11/200136.0000.00137.0002,5660.00%
2024/11/191133.0000.00136.5012,6210.04%
2024/11/182142.252130.00130.0002,5980.00%
2024/11/1500.000.4142.50141.50-0.42,550-0.02%
2024/11/140.1142.0000.00142.500.12,5390.00%
2024/11/081141.0011140.45140.00-102,421-0.41%
2024/11/0711142.509141.06145.0022,3660.08%
2024/11/056138.5000.00136.0062,2520.27%
2024/11/0114143.0014143.07143.0002,1940.00%
2024/10/3000.001142.00141.50-12,101-0.05%
2024/10/291153.001150.50149.5001,9800.00%
2024/10/282145.002146.25152.0001,8530.00%
2024/10/254144.253143.17145.0011,6700.06%
2024/10/2416152.2216144.97138.0001,4900.00%
2024/10/235141.304144.38146.5011,1480.09%
2024/10/221138.003135.33133.50-21,027-0.19%
2024/10/216133.759134.83135.50-3916-0.33%
2024/10/186124.2511123.00123.50-5774-0.65%
2024/10/1710118.252113.75118.5086401.25%
2024/10/161110.001109.50109.5005760.00%
2024/10/156110.756112.75110.0005600.00%
2024/10/113103.503107.00105.5004840.00%
2024/10/04199.7000.0099.1014920.20%
2024/10/011101.5000.00101.5015000.20%
2024/09/11299.605101.0099.60-3650-0.46%
2024/09/041102.003100.50100.50-2662-0.30%
2024/08/3000.001108.50107.50-1670-0.15%
2024/08/2300.001107.00108.50-1688-0.15%
2024/08/2200.001108.50106.50-1686-0.15%
2024/08/212112.001111.50110.5016740.15%
2024/08/205107.2000.00111.0056070.82%
2024/08/191104.001105.00107.5006200.00%
2024/08/161107.501108.50106.5006160.00%
2024/08/1500.001109.00109.00-1608-0.16%
2024/08/13296.0000.0096.8025610.36%
2024/08/05480.75180.7080.8036020.50%
2024/07/3100.000.291.5091.00-0.2600-0.03%
2024/07/30088.6000.0090.8006020.00%
2024/07/29091.0000.0089.1006010.01%
2024/07/220.193.950.193.6093.6006000.00%
2024/07/190.1100.000.3100.0097.80-0.2594-0.03%
2024/07/180.1102.0000.00101.000.15910.02%
2024/07/170.1104.0000.00103.000.15920.02%
2024/07/1600.000104.50104.5006000.00%
2024/07/150104.0000.00103.5006150.00%
2024/07/120.1106.5000.00105.500.16220.02%
2024/07/111107.5000.00107.5016370.16%
2024/07/0411115.45111115.00116.00-100698-14.32% 大賣/
2024/07/03187113.41144112.74113.50437355.85% 大買/大賣/
2024/07/0255112.6200.00112.00557467.37%
2024/06/241112.0000.00112.0011,0430.10%
2024/06/212115.5000.00114.5021,0430.19%
2024/06/191109.001.1110.05111.00-0.11,012-0.01%
2024/06/146105.006104.50104.5009810.00%
2024/06/040.1104.0000.00102.000.11,0950.01%
2024/05/311102.0000.00100.0011,2170.08%
2024/05/303106.174105.88103.50-11,246-0.08%
2024/05/231104.0000.00101.5011,4150.07%
2024/05/201110.0000.00109.0011,6130.06%
2024/05/1400.006110.00110.00-61,678-0.36%
2024/05/102105.5000.00105.5021,6740.12%
2024/05/095107.9000.00105.5051,6780.30%
2024/05/0700.002106.00107.00-21,669-0.12%
2024/05/062106.0022106.25105.00-201,667-1.20%
2024/05/031104.5000.00103.0011,6620.06%
2024/05/021106.0000.00105.5011,6610.06%
2024/04/231105.002106.00106.00-11,677-0.06%
2024/04/222103.752105.25104.0001,6740.00%
2024/04/192108.502109.50108.0001,6710.00%
2024/04/171112.001113.00117.0001,6510.00%
2024/04/151119.001117.50119.0001,6220.00%
2024/04/112117.7500.00117.0021,6080.12%
2024/04/094124.631123.50124.5031,5690.19%
2024/04/0800.005123.00124.00-51,523-0.33%
2024/04/031125.001123.50123.0001,5060.00%
2024/04/024125.005127.20127.00-11,488-0.07%
2024/03/296127.087126.79129.00-11,343-0.07%
2024/03/2800.001114.50121.00-11,226-0.08%
2024/03/251111.5000.00111.0011,1680.09%
2024/03/2200.001108.50107.00-11,155-0.09%
2024/03/2100.0020109.00109.50-201,150-1.74%
2024/03/201109.0000.00108.5011,1470.09%
2024/03/121114.0000.00113.0011,0880.09%
2024/03/0810.5106.1000.00105.0010.51,0630.99%
2024/03/066115.754120.38120.5029790.20%
2024/03/0529.4117.331114.00113.0028.49023.15%
2024/03/041117.0000.00118.5018740.11%
2024/03/011124.001119.00121.0008570.00%
2024/02/291125.501127.00126.5008220.00%
2024/02/271122.5000.00122.5018120.12%
2024/02/266124.006127.00126.0007740.00%
2024/02/233123.832127.25129.0017120.14%
2024/02/226125.004127.38124.5026430.31%
2024/02/211114.501116.50116.5005350.00%
2024/02/202105.0000.00106.0024750.42%
2024/02/0200.00094.2098.000366-0.01%
世禾 相關文章
世禾 相關影音