• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    432.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.12%
  • 成交量
    2,470張
  • 產業
    上市 半導體類股

  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
辛耘 (3583)籌碼相關－凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園 券商分點個股進出

凱基-科園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2212442.5412.1435.77432.50-0.15,0420.00%
2024/11/211435.5000.00432.0015,1020.02%
2024/11/2012.5439.761432.00433.5011.55,1530.22%
2024/11/192425.751.1431.75432.500.95,1870.02%
2024/11/181.4417.161422.50414.500.45,2710.01%
2024/11/1500.001437.00436.00-15,318-0.02%
2024/11/140.2447.5900.00443.500.25,4820.00%
2024/11/134.5465.614462.63450.000.55,5540.01%
2024/11/122460.251.1464.23463.500.95,6040.02%
2024/11/115459.501461.50463.0045,6280.07%
2024/11/086462.832465.00465.5045,7200.07%
2024/11/076460.2500.00459.0065,7710.10%
2024/11/061464.502457.50455.00-15,821-0.02%
2024/11/051460.001459.59454.0005,8970.00%
2024/11/0100.002455.51460.00-25,957-0.03%
2024/10/301454.004452.75452.00-35,975-0.05%
2024/10/285.2452.900.5452.50449.004.76,0750.08%
2024/10/241471.001467.50462.0006,1920.00%
2024/10/231.5479.504.2481.65476.50-2.76,261-0.04%
2024/10/222.1476.051472.50473.001.16,3010.02%
2024/10/216485.5010.1488.40483.00-4.16,402-0.06%
2024/10/189490.946491.50480.5036,4880.05%
2024/10/171485.001488.00492.5006,4360.00%
2024/10/164.1486.146487.75485.00-1.96,402-0.03%
2024/10/154482.883482.67480.5016,3590.02%
2024/10/145485.804486.38491.5016,3260.02%
2024/10/113.1499.212.1498.59488.001.16,3260.02%
2024/10/092.1494.622497.25498.500.16,3310.00%
2024/10/0815508.4017.6508.43506.00-2.66,363-0.04%
2024/10/073468.509488.83491.50-66,209-0.10%
2024/10/042450.995448.30447.00-36,234-0.05%
2024/10/011429.5000.00435.5016,3550.02%
2024/09/301.1430.4800.00424.501.16,4820.02%
2024/09/274447.003453.00439.5016,5680.02%
2024/09/263.1452.5800.00447.503.16,6210.05%
2024/09/255.2457.636456.08453.50-0.96,752-0.01%
2024/09/243.1451.744439.75440.50-0.96,680-0.01%
2024/09/231454.002454.23453.00-16,591-0.02%
2024/09/203449.175.2451.13451.50-2.26,567-0.03%
2024/09/1915441.0314.2442.37437.500.86,3710.01%
2024/09/186.1407.8611.1421.36426.50-56,110-0.08%
2024/09/1600.002391.00388.00-26,004-0.03%
2024/09/134404.8500.00397.5046,0830.07%
2024/09/126.1397.283.1397.05397.5035,9970.05%
2024/09/102.1380.481365.50374.001.15,9530.02%
2024/09/094.3373.5000.00379.004.35,8840.07%
2024/09/0617377.382.1385.24377.0014.95,8560.25%
2024/09/056.1377.4500.00371.006.15,8190.10%
2024/09/040.1383.6700.00377.500.15,8380.00%
2024/09/033404.504400.25397.00-15,836-0.02%
2024/09/023.6408.923.2412.67402.000.55,8160.01%
2024/08/301.4432.1400.00431.501.45,7340.02%
2024/08/294437.504436.75435.0005,6930.00%
2024/08/280.6438.4200.00436.000.65,6630.01%
2024/08/275445.905442.50441.0005,6470.00%
2024/08/261.2469.500435.00435.001.15,5800.02%
2024/08/234475.508.2459.66468.50-4.25,467-0.08%
2024/08/221.2453.313466.00453.00-1.85,410-0.03%
2024/08/216.1457.543.4456.82455.002.75,3920.05%
2024/08/204476.505479.80467.50-15,397-0.02%
2024/08/196458.505456.10466.0015,3000.02%
2024/08/162459.258465.13452.50-65,228-0.11%
2024/08/154434.004.4435.84441.00-0.45,036-0.01%
2024/08/149435.724430.25424.0054,9520.10%
2024/08/132417.001.2413.33423.500.84,8340.02%
2024/08/123414.503.5422.66414.50-0.54,839-0.01%
2024/08/092381.0010391.65396.00-84,747-0.17%
2024/08/082359.251365.00361.5014,6960.02%
2024/08/074.1366.103366.50371.001.14,7030.02%
2024/08/065.1338.084341.25354.001.14,6840.02%
2024/08/054.1355.712360.50354.502.14,7130.04%
2024/08/022.1414.592406.50393.500.14,7340.00%
2024/08/014412.504418.63418.5004,8340.00%
2024/07/312409.2200.00401.0024,8750.04%
2024/07/303.1393.396389.33405.50-2.94,886-0.06%
2024/07/293.4393.694399.00382.00-0.64,873-0.01%
2024/07/2615.1416.9315.5405.47401.50-0.44,840-0.01%
2024/07/238.1404.554407.88409.004.14,8200.09%
2024/07/224.1405.914.2405.98391.00-0.14,7820.00%
2024/07/192396.753418.50420.00-14,690-0.02%
2024/07/181.2379.011387.00382.000.24,6800.00%
2024/07/171.2409.1000.00409.001.24,6830.03%
2024/07/163420.311426.00413.5024,7370.04%
2024/07/154423.134.1420.10423.50-0.14,8830.00%
2024/07/121.2422.175.2421.48411.50-44,986-0.08%
2024/07/114436.483439.00438.0015,1600.02%
2024/07/1011451.1410457.45434.0015,1670.02%
2024/07/093445.454.4438.55446.50-1.45,116-0.03%
2024/07/088445.785446.20443.0035,1480.06%
2024/07/057.2430.4919.3440.02451.50-12.15,014-0.24%
2024/07/0413399.3821405.74410.50-84,917-0.16%
2024/07/037.2386.7210.1381.98373.50-2.94,915-0.06%
2024/07/0214389.4610387.85389.0044,9660.08%
2024/07/012368.955370.60388.50-35,209-0.06%
2024/06/281356.001357.00353.5005,2220.00%
2024/06/273351.331349.50346.0025,3620.04%
2024/06/2500.003337.17335.00-35,566-0.05%
2024/06/211358.502358.25358.50-16,054-0.02%
2024/06/204.1363.882365.75367.502.16,1880.03%
2024/06/190.3346.0000.00349.000.36,1420.00%
2024/06/1800.001343.50344.00-16,178-0.02%
2024/06/173352.502354.50340.5016,2530.02%
2024/06/1400.004347.38344.50-46,372-0.06%
2024/06/130.1352.002348.75349.50-1.96,514-0.03%
2024/06/120.6347.0000.00345.000.66,5700.01%
2024/06/111348.503350.83349.50-26,622-0.03%
2024/06/071343.501338.00347.0006,6820.00%
2024/06/063338.501344.00331.0026,7090.03%
2024/06/0500.001.1330.84327.00-1.16,813-0.02%
2024/06/031337.502336.50339.00-17,202-0.01%
2024/05/3000.001336.00330.00-17,430-0.01%
2024/05/2900.002349.75343.00-27,524-0.03%
2024/05/283345.001349.51342.0027,5560.03%
2024/05/271348.005347.60342.50-47,594-0.05%
2024/05/243349.334349.75351.00-17,807-0.01%
2024/05/232.2335.002337.50334.000.28,1470.00%
2024/05/221336.0000.00334.0018,2860.01%
2024/05/2100.001331.50334.50-18,459-0.01%
2024/05/203333.332328.50328.5018,5250.01%
2024/05/171330.501337.50338.0008,5770.00%
2024/05/161.1341.912330.00332.50-0.98,622-0.01%
2024/05/154324.254322.88320.0008,7050.00%
2024/05/142323.2500.00323.5028,8870.02%
2024/05/133327.673.2323.73319.00-0.28,8830.00%
2024/05/105349.804349.97345.0018,8150.01%
2024/05/0916.2368.2216363.47364.000.28,7400.00%
2024/05/086361.256.2361.92368.00-0.28,6560.00%
2024/05/0710360.1510.1361.59364.00-0.18,6090.00%
2024/05/064351.257.1354.10348.50-3.18,456-0.04%
2024/05/036351.252348.00342.5048,3410.05%
2024/05/022341.2512347.08347.00-108,315-0.12%
2024/04/305343.605345.90338.0008,3120.00%
2024/04/2911342.009344.94342.5028,2880.02%
2024/04/264334.004335.88335.0008,2740.00%
2024/04/251322.5010319.95326.50-98,301-0.11%
2024/04/2411.9336.214335.25328.507.98,2890.10%
2024/04/238317.2515320.53321.50-78,261-0.08%
2024/04/228314.9411310.05304.50-38,245-0.04%
2024/04/1912322.839316.50316.5038,1880.04%
2024/04/1821.6354.1112355.04346.509.68,0180.12%
2024/04/1726.2355.4931.1355.81363.00-4.97,899-0.06%
2024/04/1611337.907334.50340.0047,7500.05%
2024/04/1517.1345.1213.1344.97341.004.17,6460.05%
2024/04/1223.1347.818347.06341.0015.17,5390.20%
2024/04/115.1340.8221.1341.74337.00-167,412-0.22%
2024/04/1015360.0312342.54341.0037,3500.04%
2024/04/099373.445.1362.98354.003.97,2440.05%
2024/04/0819371.299369.16364.50107,0950.14%
2024/04/033.2357.246.1370.25380.50-36,932-0.04%
2024/04/026328.509.1338.06347.00-3.16,559-0.05%
2024/04/016317.501314.00315.5056,3670.08%
2024/03/293307.332301.00302.0016,1820.02%
2024/03/2820319.852313.00309.00186,0760.30%
2024/03/2728307.1329.7313.18317.50-1.75,884-0.03%
2024/03/263296.1712.1300.64291.50-9.15,624-0.16%
2024/03/2511287.565.2298.55298.505.85,3830.11%
2024/03/2200.002285.75287.00-25,235-0.04%
2024/03/2100.002282.25283.00-25,149-0.04%
2024/03/202284.750.1282.02277.501.95,0970.04%
2024/03/198291.6919.9292.00290.00-11.95,006-0.24%
2024/03/187279.936.3284.08287.000.74,8380.01%
2024/03/152269.503268.83266.00-14,686-0.02%
2024/03/141.3264.525.3263.00265.00-44,636-0.09%
2024/03/132280.456268.58276.00-44,564-0.09%
2024/03/128284.067283.65285.0014,4820.02%
2024/03/115281.003281.33280.5024,4130.05%
2024/03/089276.2621276.43263.50-124,295-0.28%
2024/03/078287.944278.50285.0044,1730.10%
2024/03/062282.506285.00288.00-44,103-0.10%
2024/03/053274.172271.50275.0014,0370.02%
2024/03/042270.750278.00268.0023,9690.05%
2024/03/013.1268.192266.50268.001.13,9090.03%
2024/02/295.1264.654.1266.29267.0013,9650.03%
2024/02/2711274.2310272.74266.5013,9440.03%
2024/02/2613284.1913286.74293.5003,8400.00%
2024/02/231277.0012266.29278.50-113,611-0.30%
2024/02/2214250.852.2247.27253.5011.83,5880.33%
2024/02/214240.757.1238.10239.50-3.13,407-0.09%
2024/02/202.2242.100.2245.00242.002.13,3510.06%
2024/02/1900.002244.00242.50-23,278-0.06%
2024/02/164247.373.2250.23247.500.83,2240.02%
2024/02/156240.172232.00243.5043,0860.13%
2024/02/054220.001220.50221.5032,9260.10%
2024/02/022219.751219.50219.5012,9110.03%
2024/02/010214.0000.00218.5002,9000.00%
2024/01/312220.502.1217.19215.50-0.12,8950.00%
2024/01/301.2219.501220.00220.000.22,8620.01%
2024/01/260.1212.5300.00210.500.12,8450.00%
2024/01/250218.601224.50216.00-12,840-0.03%
2024/01/242.5221.400224.50219.002.52,8110.09%
2024/01/238.3219.3322219.70220.00-13.82,763-0.50%
2024/01/2217.1220.5215220.87221.002.12,7330.08%
2024/01/1931.9217.776211.75212.5025.92,6550.97%
2024/01/176.1220.116219.42214.500.12,5820.00%
2024/01/1622.1216.9323217.57217.00-0.92,515-0.04%
2024/01/151212.501213.00214.0002,5130.00%
2024/01/110.1204.5000.00210.000.12,6110.00%
2024/01/108209.315210.80206.0032,6120.11%
2024/01/091202.001199.00202.0002,5550.00%
2024/01/081197.0000.00197.5012,5720.04%
2024/01/052203.001199.00199.5012,6080.04%
2024/01/041206.0000.00206.5012,6260.04%
2023/12/281211.001212.50213.0002,7130.00%
2023/12/211207.991210.48207.5002,9200.00%
2023/12/111213.5000.00211.5013,0720.03%
2023/12/080220.0000.00219.5003,0530.00%
2023/12/044227.136226.00223.50-23,044-0.07%
2023/12/015230.101229.50229.5043,0490.13%
2023/11/301224.002221.00221.00-12,950-0.03%
2023/11/291219.0000.00216.0012,8950.03%
2023/11/282217.752220.00216.5002,9470.00%
2023/11/272225.007224.00219.50-52,961-0.17%
2023/11/2400.001214.00218.00-12,920-0.03%
2023/11/224208.254216.00215.0002,8730.00%
2023/11/212205.504207.63207.00-22,810-0.07%
2023/11/171192.002192.50195.00-12,923-0.03%
2023/11/161189.0000.00188.5013,1250.03%
2023/11/1511194.3610190.50190.5013,2170.03%
2023/11/143193.0000.00193.5033,3820.09%
2023/11/131194.0000.00192.0013,6640.03%
2023/11/061193.501194.00193.0004,3920.00%
2023/10/3100.000.7181.00181.00-0.75,602-0.01%
2023/10/261191.001192.00188.5006,5490.00%
2023/10/251205.502200.25198.00-16,748-0.01%
2023/10/2400.001201.00202.00-16,929-0.01%
2023/10/233200.673199.00195.5007,2800.00%
2023/10/2012201.339194.28202.0037,4690.04%
2023/10/181186.501189.00182.5007,7530.00%
2023/10/1700.000.1190.50190.00-0.17,9150.00%
2023/10/161191.002191.00195.50-17,992-0.01%
2023/10/122209.502207.25207.0008,4610.00%
2023/10/113208.002200.50204.0018,6920.01%
2023/10/0600.003203.00202.00-38,782-0.03%
2023/10/051207.501205.50205.5009,0070.00%
2023/10/0312204.5012211.50204.5009,1470.00%
2023/10/0200.002211.25212.00-29,218-0.02%
2023/09/282200.501198.00198.0019,2680.01%
2023/09/2600.005198.00195.00-59,622-0.05%
2023/09/255200.802200.00198.0039,6560.03%
2023/09/201194.501.3192.68193.00-0.39,6530.00%
2023/09/1900.004196.50195.00-49,684-0.04%
2023/09/181204.5000.00203.0019,6730.01%
2023/09/151210.0000.00210.0019,7050.01%
2023/09/121209.501211.00207.0009,8680.00%
2023/09/113207.501.2209.04205.501.99,9440.02%
2023/09/067.1221.966214.67218.501.110,2840.01%
2023/09/052214.257216.36219.00-510,411-0.05%
2023/09/041214.001.1214.91215.00-0.110,6740.00%
2023/09/012213.752212.00212.00010,6880.00%
2023/08/311.1207.2300.00211.501.110,7920.01%
2023/08/280.1219.3400.00217.000.110,8220.00%
2023/08/252.1234.931.2238.81226.000.810,7880.01%
2023/08/243.1245.8922250.89241.00-1910,820-0.18%
2023/08/235242.707241.92246.00-210,699-0.02%
2023/08/2223246.545247.50244.001810,6870.17%
2023/08/211.2242.312238.50240.00-0.810,521-0.01%
2023/08/187.6238.205237.00235.002.610,4390.02%
2023/08/1715.1245.8014248.03249.001.110,2620.01%
2023/08/166231.086228.42231.5009,9760.00%
2023/08/156231.582231.26227.0049,9270.04%
2023/08/144219.134220.25224.5009,7770.00%
2023/08/113225.336220.75218.00-39,675-0.03%
2023/08/106.1227.106221.25222.000.19,5120.00%
2023/08/0912.5244.9214249.46240.50-1.59,313-0.02%
2023/08/0815252.578249.50257.0079,0390.08%
2023/08/076235.0820235.04245.50-148,664-0.16%
2023/08/045214.306214.25223.50-18,306-0.01%
2023/08/022214.1513.1211.23203.50-11.18,054-0.14%
2023/08/0116.1237.5211241.82225.005.17,8090.07%
2023/07/3132.6251.2233254.04249.50-0.47,483-0.01%
2023/07/2810.1231.805235.17242.5057,0790.07%
2023/07/278222.131224.00220.5076,8500.10%
2023/07/2613.2220.858220.00217.005.26,6330.08%
2023/07/257204.1411205.55212.00-46,254-0.06%
2023/07/243.2189.592187.50193.001.26,0160.02%
2023/07/2121.2191.4416190.34188.505.25,9030.09%
2023/07/203.5186.715.1184.87190.00-1.65,607-0.03%
2023/07/193173.506179.58174.00-35,419-0.06%
2023/07/183181.333.1181.77179.00-0.15,3410.00%
2023/07/1729.1186.1519.5190.07186.509.65,1590.19%
2023/07/144174.8819.1172.29180.50-15.14,804-0.31%
2023/07/130.3168.001169.00164.50-0.74,542-0.02%
2023/07/127170.7112173.33164.00-54,406-0.11%
2023/07/117.1167.902167.25166.005.14,1640.12%
2023/07/078159.380.2160.00160.007.93,9780.20%
2023/07/0611.3164.754165.88162.007.33,8600.19%
2023/07/057166.574162.38160.5033,7050.08%
2023/07/047163.714163.25169.5033,5460.08%
2023/07/031154.500154.50154.5013,3090.03%
2023/06/301152.001153.50154.0003,2540.00%
2023/06/282146.502.3146.78146.00-0.33,183-0.01%
2023/06/272152.751152.00152.5013,1150.03%
2023/06/215.3158.6800.00158.005.33,0060.18%
2023/06/203160.174158.88157.50-12,955-0.03%
2023/06/191.3158.506159.67157.00-4.72,874-0.16%
2023/06/162.1161.672160.00161.500.12,8050.00%
2023/06/150.1160.501161.00158.00-0.92,731-0.03%
2023/06/1434164.3532.1160.19157.501.92,6290.07%
2023/06/136157.336160.75162.0002,3800.00%
2023/06/120.1149.500.1146.00147.5002,3070.00%
2023/06/097148.0010148.60150.00-32,207-0.14%
2023/06/085.2145.358144.50144.00-2.82,013-0.14%
2023/06/061.2122.501117.00122.500.21,6670.01%
2023/06/051114.505.5114.64114.00-4.51,473-0.31%
2023/06/025113.0000.00112.0051,3710.36%
2023/06/010.1107.0000.00112.000.11,2860.01%
2023/05/310.1105.5000.00105.000.11,2140.01%
2023/05/252.1104.980.3105.00104.501.88770.20%
2023/05/2400.00198.2097.20-1828-0.12%
2023/05/15188.4000.0088.3016440.16%
2023/05/0900.00788.6089.30-7628-1.11%
2023/04/27190.60191.4091.4006030.00%
2023/04/2400.000.784.3887.80-0.7558-0.12%
2023/04/211187.741086.5885.5015510.18%
2023/04/1900.00287.5587.80-2523-0.38%
2023/04/180.188.0000.0087.700.15200.02%
2023/04/1700.00187.4087.60-1516-0.19%
2023/04/12186.2000.0086.6015000.20%
2023/04/11686.7500.0086.7064951.21%
2023/03/31184.8000.0084.5014570.22%
2023/03/3000.00284.8084.90-2448-0.45%
2023/03/24184.201084.1083.90-9412-2.18%
2023/03/22183.2000.0082.5014010.25%
2023/03/2100.00182.0082.10-1392-0.25%
2023/03/17482.13481.9081.4003930.00%
2023/03/16181.20180.4080.6003960.00%
2023/03/15281.80283.1082.2004210.00%
2023/03/1300.00179.7080.50-1447-0.22%
2023/03/101.480.0400.0079.501.44440.30%
2023/03/090.279.4000.0078.800.24180.05%
2023/03/082079.27179.3079.90194204.52%
2023/03/0700.00778.5079.00-7413-1.69%
2023/03/069.378.951878.9978.90-8.7412-2.11%
2023/02/240.377.1000.0076.500.34070.06%
2023/02/230.378.2000.0078.100.34070.06%
2023/02/2100.00278.0577.90-2412-0.49%
2023/02/160.375.9100.0075.900.34630.05%
2023/02/150.374.9000.0074.400.34700.05%
2023/02/1400.00175.8075.80-1471-0.21%
2023/02/10276.3000.0076.1024740.42%
2023/02/0900.001074.7974.90-10474-2.11%
2023/01/30175.200.278.0075.200.84800.17%
2023/01/0900.00174.5074.20-1466-0.21%
2022/12/1600.00175.0074.80-1530-0.19%
2022/12/0500.00180.2080.00-1528-0.19%
2022/11/2800.00172.6072.10-1504-0.20%
2022/11/2400.00372.7073.30-3551-0.54%
2022/11/22371.90372.3072.0005670.00%
2022/11/18372.90373.8072.8006510.00%
2022/11/1700.00371.9072.80-3657-0.46%
2022/11/15372.30373.5072.5006740.00%
2022/11/1000.001269.9568.50-12922-1.30%
2022/11/0700.00367.6067.50-3917-0.33%
2022/11/04366.6000.0065.7039140.33%
2022/11/03865.90265.5066.0069090.66%
2022/11/0100.00163.3063.50-1904-0.11%
2022/10/28161.5000.0061.5019080.11%
2022/10/26162.6000.0062.0019110.11%
2022/10/25162.4000.0062.2019110.11%
2022/10/2400.00063.7063.6009120.00%
2022/10/1400.00165.0064.60-1921-0.11%
2022/10/13163.4000.0062.0019270.11%
2022/09/28868.3900.0065.8089880.81%
2022/09/261171.6200.0070.00119821.12%
2022/09/23175.0000.0074.9019830.10%
2022/09/22077.5000.0077.6009870.00%
2022/09/19277.4500.0077.8021,0020.20%
2022/09/15183.403583.2881.40-341,008-3.37%
2022/09/143581.6800.0081.50359993.50%
2022/09/1300.00181.4081.00-1997-0.10%
2022/09/07176.5000.0076.1011,0790.09%
2022/09/0600.00178.4077.40-11,094-0.09%
2022/09/01485.75784.5983.00-31,130-0.27%
2022/08/31184.6000.0084.2011,1190.09%
2022/08/29182.00181.9082.5001,1150.00%
2022/08/251086.501084.4084.4001,0990.00%
2022/08/23182.0000.0082.4011,0830.09%
2022/08/22183.70182.1082.0001,1450.00%
2022/08/19984.27283.5583.7071,1500.61%
2022/08/18580.78681.3081.90-11,045-0.10%
2022/08/17277.401178.5579.30-9955-0.94%
2022/08/1600.00374.8075.30-3905-0.33%
2022/07/0700.00266.8066.60-2967-0.21%
2022/07/06264.5500.0063.6029670.21%
2022/07/01769.0000.0067.1071,0240.68%
2022/06/17487.5500.0087.0041,2480.32%
2022/06/16192.70588.7486.50-41,244-0.32%
2022/06/1400.001088.4091.50-101,246-0.80%
2022/06/13190.9000.0090.2011,2360.08%
2022/05/1900.00284.7084.80-21,207-0.17%
2022/05/1700.00184.0084.20-11,281-0.08%
2022/05/1000.00176.4080.10-11,477-0.07%
2022/04/29178.8000.0078.8011,9840.05%
2022/04/21382.0000.0081.2033,2670.09%
2022/04/15183.0000.0082.9015,4680.02%
2022/04/077091.637091.1388.1007,2940.00%
2022/04/06188.50189.7089.9007,6140.00%
2022/03/31189.2000.0089.3017,9740.01%
2022/03/29190.2000.0089.9017,9700.01%
2022/03/25191.7000.0090.5017,9570.01%
2022/03/24191.50193.2092.9007,9250.00%
2022/03/16285.90285.0584.2007,7830.00%
2022/03/0800.00281.3081.00-27,795-0.03%
2022/03/0700.00886.0183.90-87,784-0.10%
2022/02/25190.30189.6087.8008,0410.00%
2022/02/24188.50290.3089.00-18,039-0.01%
2022/02/23292.2500.0092.2028,0280.02%
2022/02/22190.8000.0090.5018,0450.01%
2022/02/210.594.3000.0093.900.58,0560.01%
2022/02/161096.501093.6092.6008,1590.00%
2022/02/15191.7000.0090.0018,1020.01%
2022/02/14290.8000.0091.0028,2000.02%
2022/02/10294.90395.8096.00-18,359-0.01%
2022/02/091596.71396.0796.80128,3500.14%
2022/02/08192.40192.9092.5008,3620.00%
2022/02/071195.35192.6091.60108,4790.12%
2022/01/26391.8000.0090.3038,4030.04%
2022/01/2514994.3320893.4091.00-598,386-0.70% 大買/大賣/
2022/01/248394.544793.2394.80368,3410.43%
2022/01/2114100.01299.6596.00128,2360.15%
2022/01/2010103.308102.88103.0028,1120.02%
2022/01/192101.503102.33101.00-17,938-0.01%
2022/01/1818101.2217.5102.26103.000.57,8620.01%
2022/01/179104.398103.31104.0017,7160.01%
2022/01/1442106.9839105.08102.5037,4670.04%
2022/01/1346.5108.9237109.34109.509.56,9400.14%
2022/01/1221110.4053110.11113.00-326,492-0.49%
2022/01/11146108.45137108.69103.0095,8590.15% 大買/大賣/
2022/01/1060103.3265104.55110.50-55,102-0.10%
2022/01/07130100.2377100.50100.50534,7411.12% 大買/
2022/01/0629105.3340105.60105.00-114,560-0.24%
2022/01/056106.0830.1100.4299.20-24.14,130-0.58%
2022/01/0461105.3059105.98107.0023,9270.05%
2022/01/0314107.8210108.05107.0043,6840.11%
2021/12/302107.005104.20108.00-33,127-0.10%
2021/12/29894.581494.2898.20-62,878-0.21%
2021/12/289.190.48389.3089.306.12,5420.24%
2021/12/1600.00581.4080.50-52,363-0.21%
2021/12/14579.64279.7579.1032,4120.12%
2021/12/13182.80182.6082.0002,3910.00%
2021/12/03180.6000.0080.0012,3150.04%
2021/11/30179.60281.5080.80-12,308-0.04%
2021/11/29277.3000.0078.9022,2880.09%
2021/11/26682.0700.0080.3062,2840.26%
2021/11/25184.5000.0084.5012,2510.04%
2021/11/2400.00782.4185.60-72,190-0.32%
2021/11/23678.6300.0078.2062,1310.28%
2021/11/19279.80281.6079.8002,1390.00%
2021/11/1800.00279.0079.00-22,114-0.09%
2021/11/1700.000.181.6080.90-0.12,0820.00%
2021/11/161782.14183.9082.00162,0590.78%
2021/11/15385.23285.1085.0012,0030.05%
2021/11/120.181.30380.5080.60-31,901-0.16%
2021/11/11184.20181.3081.0001,8660.00%
2021/11/10681.381481.1280.50-81,775-0.45%
2021/11/09376.47276.3577.4011,6550.06%
2021/11/08276.15676.0274.20-41,685-0.24%
2021/11/051076.97378.2076.8071,7600.40%
2021/11/04576.2000.0080.6051,6790.30%
2021/11/03173.8000.0073.4011,5190.07%
2021/11/01172.9000.0072.5011,4420.07%
2021/10/2800.004069.7568.70-401,382-2.89%
2021/10/2500.00567.8067.80-51,354-0.37%
2021/10/21565.7200.0065.6051,3470.37%
2021/10/1500.001065.5265.90-101,343-0.74%
2021/10/133063.1700.0062.50301,3292.26%
2021/10/121265.18566.0064.9071,3150.53%
2021/10/0800.00166.4067.40-11,312-0.08%
2021/10/06164.70164.2064.0001,3070.00%
2021/10/04365.7000.0065.3031,2850.23%
2021/10/01167.8000.0068.7011,2640.08%
2021/09/29569.4800.0068.5051,2350.40%
2021/09/2700.00173.0072.70-11,199-0.08%
2021/09/2300.001170.8571.80-111,087-1.01%
2021/09/221066.502368.2067.90-131,042-1.25%
2021/09/17869.485969.7568.40-511,028-4.96%
2021/09/1600.00167.6068.30-1996-0.10%
2021/09/15167.6000.0067.4019890.10%
2021/09/0200.00167.9067.40-1881-0.11%
2021/09/01170.402270.4567.80-21850-2.47%
2021/08/3100.00268.1568.70-2819-0.24%
2021/08/3000.00870.4068.70-8802-1.00%
2021/08/2700.001069.3067.40-10737-1.36%
2021/08/1600.00166.1063.50-1583-0.17%
2021/08/12266.60167.8069.0015220.19%
2021/08/11168.50168.7066.8004430.00%
2021/08/05859.2500.0059.4083132.55%
2021/07/281060.0000.0060.60103922.55%
2021/07/271160.5500.0061.90114132.66%
2021/07/1200.00462.8062.30-4553-0.72%
2021/06/30164.0000.0064.4019670.10%
2021/06/2800.00264.0064.10-2988-0.20%
2021/06/2500.001164.2265.10-11991-1.11%
2021/06/02160.9000.0061.2011,1560.09%
2021/05/13155.9000.0057.9011,1770.08%
2021/05/121058.0000.0057.60101,1690.86%
2021/05/11562.7000.0062.0051,1510.43%
2021/05/05664.0700.0063.8061,1300.53%
2021/04/2600.00272.1071.90-21,134-0.18%
2021/04/2100.001372.7473.30-131,206-1.08%
2021/04/19172.00371.1070.70-21,216-0.16%
2021/04/161072.1500.0071.70101,2510.80%
2021/04/15174.001173.0173.10-101,242-0.81%
2021/04/14172.40174.2073.7001,2360.00%
2021/04/138973.828874.0071.3011,1870.08%
2021/04/121272.6200.0072.30121,1941.00%
2021/04/0800.003.775.3174.00-3.71,162-0.32%
2021/04/070.771.153.575.8476.30-2.81,085-0.26%
2021/04/062.571.5500.0071.602.51,0020.25%
2021/04/01168.60168.7068.4009600.00%
2021/03/3100.00268.4068.20-2967-0.21%
2021/03/2500.00267.2567.00-2957-0.21%
2021/03/23267.20167.6066.8019970.10%
2021/03/22366.8300.0067.0039960.30%
2021/03/1600.00167.2066.10-11,159-0.09%
2021/03/1500.00165.3065.30-11,243-0.08%
2021/03/1200.00165.1365.90-11,430-0.07%
2021/03/11065.0500.0066.0001,5160.00%
2021/03/021063.0000.0062.00102,1440.47%
2021/02/0100.000.160.5060.20-0.12,221-0.01%
2021/01/292162.571.262.5361.1019.82,2130.89%
2021/01/282063.6000.0063.60202,2000.91%
2021/01/270.264.0000.0064.300.22,1970.01%
2021/01/2600.00265.7063.90-22,196-0.09%
2021/01/250.264.8000.0065.300.22,1870.01%
2021/01/2200.00164.5064.50-12,178-0.05%
2021/01/211163.5500.0064.60112,1720.51%
2021/01/202064.00063.5063.40202,1610.93%
2021/01/19065.60366.8366.00-32,139-0.14%
2021/01/15467.4300.0065.8042,1040.19%
2021/01/1400.00166.7066.80-12,030-0.05%
2021/01/12166.30166.6064.8002,0050.00%
2021/01/1100.00167.0066.70-11,986-0.05%
2021/01/0800.00164.4064.20-11,954-0.05%
2021/01/0500.000.266.5065.50-0.21,933-0.01%
2021/01/0400.000.364.1064.00-0.31,920-0.01%
2020/12/310.463.1000.0063.400.41,9170.02%
2020/12/30062.4000.0064.0001,9170.00%
2020/12/29162.4000.0062.0011,9230.05%
2020/12/24162.3000.0063.2011,9410.05%
2020/12/18164.0000.0062.1011,9090.05%
2020/12/11167.4000.0065.5011,8060.06%
2020/12/10268.8500.0068.5021,7550.11%
2020/12/09274.65172.8073.5011,6680.06%
2020/12/08377.101174.2874.80-81,566-0.51%
2020/12/07270.2000.0071.9021,3860.14%
2020/12/041472.39671.7272.1081,2770.63%
2020/12/03266.65167.8069.0011,1070.09%
2020/12/02167.805668.0068.00-55870-6.32%
2020/12/01261.5000.0061.9026940.29%
2020/11/2700.00461.3061.30-4660-0.61%
2020/11/1600.00162.3060.50-1925-0.11%
2020/11/1200.00160.0059.90-1897-0.11%
2020/11/11159.9000.0059.5018960.11%
2020/10/2200.001060.3059.00-101,269-0.79%
2020/10/201160.26160.5059.30101,4370.70%
2020/10/19158.8000.0059.1011,5210.07%
2020/10/1300.00158.4058.80-12,274-0.04%
2020/10/07160.0000.0059.5012,2490.04%
2020/10/0600.00160.3059.50-12,242-0.04%
2020/09/10156.0000.0056.0012,2230.04%
2020/08/31260.2000.0059.8022,1990.09%
2020/08/27963.30861.7562.0012,1520.05%
2020/08/2400.00155.4054.00-11,910-0.05%
2020/08/21153.2000.0054.7011,9010.05%
2020/08/1700.00157.0056.90-11,850-0.05%
2020/08/1300.00255.9055.80-21,839-0.11%
2020/08/12156.20456.1056.10-31,828-0.16%
2020/08/0700.00161.9060.90-11,759-0.06%
2020/08/06261.6000.0061.6021,7460.11%
2020/08/05163.80163.2063.8001,7250.00%
2020/08/04562.0200.0062.4051,6670.30%
2020/07/31158.4000.0058.3011,6060.06%
2020/07/2800.00362.6057.60-31,557-0.19%
2020/07/27561.98362.7361.1021,4780.14%
2020/07/24160.90460.4359.00-31,399-0.21%
2020/07/2300.00564.7263.50-51,304-0.38%
2020/07/22365.13566.3663.50-21,211-0.17%
2020/07/21666.976664.8568.40-601,052-5.70%
2020/07/201063.713664.4163.80-26839-3.10%
2020/07/17358.43759.9160.40-4600-0.67%
2020/07/1600.00255.0055.00-2442-0.45%
2020/07/10251.7000.0050.8024540.44%
2020/07/0900.00953.6153.70-9420-2.14%
2020/07/0200.00148.3048.40-1359-0.28%
2020/06/29146.5000.0046.4013550.28%
2020/06/02147.2500.0047.3514050.25%
2020/05/29946.0000.0046.3594072.21%
2020/05/1900.00346.5046.45-3438-0.68%
2020/05/14247.5000.0047.1024380.46%
2020/05/12548.7000.0049.0554391.14%
2020/05/0700.00247.8547.70-2425-0.47%
2020/05/05146.3500.0046.4014340.23%
2020/04/27146.9000.0047.0014740.21%
2020/04/0800.00241.8543.10-2502-0.40%
2020/04/07241.3500.0041.6525070.39%
2020/03/18538.3000.0037.8558760.57%
2020/03/13941.1000.0042.7591,0640.85%
2020/03/121246.9500.0045.00121,0491.14%
2020/03/091251.0000.0050.60121,0371.16%
2020/02/271252.9500.0052.50121,2810.94%
2020/02/261053.5000.0053.50101,2750.78%
2020/02/24354.5000.0054.6031,2630.24%
2020/02/2000.00157.9057.80-11,261-0.08%
2020/02/04155.4000.0055.5011,2970.08%
2020/02/03253.4000.0054.3021,2970.15%
2020/01/301256.7000.0056.70121,2700.94%
2020/01/2000.00163.1062.90-11,252-0.08%
2020/01/17163.6000.0063.6011,2510.08%
2020/01/07163.50462.0562.00-31,255-0.24%
2019/12/3100.00165.8065.20-11,294-0.08%
2019/12/30365.4000.0064.9031,2870.23%
2019/12/2700.002068.0066.70-201,261-1.59%
2019/12/18269.102268.9868.30-201,157-1.73%
2019/12/1600.00169.5068.40-11,106-0.09%
2019/12/13667.001066.7067.90-41,020-0.39%
2019/12/121866.411867.2267.9008870.00%
2019/12/11762.96762.6362.4007070.00%
2019/12/02162.00163.4061.7006490.00%
2019/11/28263.00263.1563.4005990.00%
2019/11/27558.201861.3662.00-13477-2.73%
2019/11/12151.9000.0052.6013820.26%
2019/11/112253.0200.0052.40223775.83%
2019/11/08156.10156.4056.5003520.00%
2019/11/07156.1000.0056.1013490.29%
2019/11/0500.00256.2056.10-2348-0.57%
2019/10/2900.00155.3055.30-1397-0.25%
2019/10/22254.7500.0054.5025300.38%
2019/10/21755.3900.0054.6075351.31%
2019/10/152054.0000.0053.90205243.81%
2019/10/09454.1000.0054.7045130.78%
2019/10/08255.8000.0055.7025040.40%
2019/10/072855.0600.0055.10284985.62%
2019/10/0400.00260.8060.60-2445-0.45%
2019/09/23262.5000.0062.6024980.40%
2019/07/30172.60170.0067.8005720.00%
2019/07/2200.00165.3065.40-1463-0.22%
2019/07/09165.7000.0065.6017470.13%
2019/05/1500.00261.7062.60-21,396-0.14%
2019/05/14659.90661.2061.2001,4030.00%
2019/04/2900.00170.7069.40-11,498-0.07%
2019/04/17177.6000.0077.6011,3640.07%
2019/04/0800.005073.0075.00-501,062-4.71%
2019/04/0300.002072.7073.00-201,021-1.96%
2019/04/021272.131272.9173.0009820.00%
2019/03/2200.00171.9070.70-1857-0.12%
2019/03/0700.00268.2067.00-2685-0.29%
2019/02/26168.4000.0068.6016370.16%
2019/02/21171.5000.0069.5016020.17%
2019/02/1400.00172.1071.40-1431-0.23%
2019/02/13171.60171.8071.7003990.00%
2019/02/12171.50171.4071.8003890.00%
2019/02/11470.28271.0071.4023740.53%
2019/01/30166.70166.7066.9003370.00%
2019/01/23151.4000.0051.3011840.54%
2019/01/081048.5000.0051.40101975.06%
2018/12/07256.7000.0056.3022950.68%
2018/12/0500.00259.1058.70-2337-0.59%
2018/12/04160.30359.9759.80-2364-0.55%
2018/11/29557.2800.0056.7054011.25%
2018/11/02155.40155.3055.2005360.00%
2018/11/0100.00654.0854.30-6538-1.11%
2018/10/31652.6300.0052.6065521.09%
2018/10/3000.00448.9350.00-4587-0.68%
2018/10/12156.5000.0055.8019170.11%
2018/10/11354.302654.8654.50-23918-2.50%
2018/10/0900.00959.9260.10-9917-0.98%
2018/10/08363.9000.0061.5039300.32%
2018/10/04164.3000.0064.0019780.10%
2018/09/18261.9000.0062.0021,1630.17%
2018/09/14161.00260.5562.50-11,223-0.08%
2018/09/13259.7500.0059.3021,2260.16%
2018/09/12559.2000.0059.0051,2150.41%
2018/09/11163.6000.0064.0011,1960.08%
2018/09/101763.961965.0463.00-21,178-0.17%
2018/09/07872.94374.0769.9051,1540.43%
2018/09/051778.2400.0076.70171,1351.50%
2018/09/03380.401981.4480.40-161,125-1.42%
2018/08/31881.742581.6682.30-171,122-1.51%
2018/08/3000.00579.1478.40-51,112-0.45%
2018/08/29579.9000.0079.0051,1160.45%
2018/08/28179.00479.1579.20-31,123-0.27%
2018/08/24175.1000.0075.2011,1220.09%
2018/08/231079.06179.0077.0091,1240.80%
2018/08/221280.94380.5380.6091,1150.81%
2018/08/211778.12178.0077.90161,0981.46%
2018/08/17276.3000.0075.7021,0900.18%
2018/08/13674.8800.0075.6061,0850.55%
2018/08/10279.2000.0077.9021,0750.19%
2018/08/09179.804580.1681.00-441,067-4.12%
2018/08/07580.10580.3080.1001,0670.00%
2018/08/03380.67179.6079.5021,0250.20%
2018/07/31585.882085.2786.00-15987-1.52%
2018/07/26382.001582.5081.70-121,000-1.20%
2018/07/24281.802285.4082.90-20979-2.04%
2018/07/23488.8000.0087.1049500.42%
2018/07/20193.20194.8095.5009000.00%
2018/07/196488.3000.0089.30648147.86%
2018/07/18484.5000.0084.7047540.53%
2018/07/17284.7000.0086.0027490.27%
2018/07/131584.21785.0084.0087531.06%
2018/07/12281.80379.0081.80-1733-0.14%
2018/07/1100.00178.5077.40-1709-0.14%
2018/07/05772.77872.3572.00-1680-0.15%
2018/07/04674.4300.0074.3066760.89%
2018/07/03375.07275.7074.5016760.15%
2018/07/0200.00877.6676.70-8669-1.19%
2018/06/29274.10174.5075.7016480.15%
2018/06/2800.00173.6072.20-1630-0.16%
2018/06/271969.54772.5068.90126021.99%
2018/06/26467.2500.0072.5045650.71%
2018/06/25170.3000.0069.8015420.18%
2018/06/1400.00563.5062.80-5522-0.96%
2018/06/1200.00261.7561.70-2524-0.38%
2018/06/0800.00561.1060.90-5524-0.95%
2018/06/04362.8000.0061.6035210.58%
2018/05/31163.4000.0063.5015180.19%
2018/05/30262.6000.0062.7025120.39%
2018/05/28162.9000.0063.0015130.19%
2018/05/25262.1000.0062.2025130.39%
2018/05/22162.80162.3062.6005430.00%
2018/05/11659.8700.0058.8065751.04%
2018/05/0900.00159.0058.90-1574-0.17%
2018/05/04158.7000.0059.1015730.17%
2018/05/03261.4000.0061.4025550.36%
2018/04/2700.00157.7057.50-1576-0.17%
2018/04/26160.3000.0058.0015890.17%
2018/04/1000.00167.6067.50-1752-0.13%
2018/04/09168.3000.0068.3017600.13%
2018/03/31167.50167.5067.9007910.00%
2018/03/27565.0000.0065.0058320.60%
2018/03/0800.00273.6073.50-21,308-0.15%
2018/02/23277.3500.0076.1021,5850.13%
2018/02/08274.5000.0075.7021,5600.13%
2018/02/062077.0000.0075.20201,5541.29%
2018/01/231287.501287.8888.0001,5810.00%
2018/01/2200.00187.0087.10-11,623-0.06%
2018/01/17186.9000.0086.8011,5950.06%
2018/01/08186.507586.7186.60-741,853-3.99%
2018/01/057884.72484.2084.40741,8494.00%
全民權證／辛耘 鎖定價內10%UDN聯合新聞網－2024/08/15
辛耘（3583）第2季每股稅後純益（EPS）2.82元，7月營收創歷來同期新高。法人預估，辛耘下半年表現將優於上半年。...詳全文
辛耘第2季獲利新高每股2.82元 聖暉登峰每股6.58元UDN聯合新聞網－2024/08/08
辛耘第2季稅後淨利新台幣2.26億元，創歷史新高，每股純益2.82元。聖暉第2季歸屬母公司淨利8.17億元，同創新高，每......詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
辛耘 相關文章