艾笛森 (3591)-凱基-科園券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.25
漲跌
▼0.30
漲幅
-1.22%
成交量
1,276張
產業
上市光電類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	0.00	18	24.30	24.25	-18	3,066	-0.59%
2024/11/12	0	0.00	0.3	24.80	24.70	-0.3	3,024	-0.01%
2024/11/08	1	25.45	1	26.05	25.70	0	2,994	0.00%
2024/11/07	1.2	25.78	0	0.00	25.75	1.2	2,991	0.04%
2024/11/04	1	25.65	0	0.00	25.20	1	2,987	0.03%
2024/11/01	0.1	25.95	0	0.00	26.05	0.1	2,978	0.00%
2024/10/24	2	26.65	0	0.00	26.70	2	2,841	0.07%
2024/10/21	2	26.65	1	27.05	26.85	1	2,767	0.04%
2024/10/17	3	28.40	2	28.83	28.10	1	2,661	0.04%
2024/10/16	19	29.14	0	0.00	28.70	19	2,576	0.74%
2024/10/15	1.1	29.10	1	29.00	28.45	0.1	2,410	0.00%
2024/10/14	1	28.05	0	0.00	28.35	1	2,203	0.05%
2024/10/11	2	29.48	3	29.35	28.40	-1	2,071	-0.05%
2024/10/09	2.1	28.64	14	28.92	28.30	-11.9	1,828	-0.65%
2024/10/08	16	28.11	2	28.70	28.10	14	1,612	0.87%
2024/10/07	0	0.00	1	29.65	29.00	-1	1,450	-0.07%
2024/10/04	0	0.00	1	26.90	27.10	-1	962	-0.10%
2024/08/21	2	25.05	0	0.00	25.00	2	1,859	0.11%
2024/07/22	2	28.20	0	0.00	27.55	2	1,734	0.12%
2024/06/14	0	0.00	3	30.85	30.90	-3	789	-0.38%
2024/06/06	1	27.20	0	0.00	26.90	1	579	0.17%
2024/06/05	0	0.00	1	27.60	27.20	-1	550	-0.18%
2024/03/13	0	25.95	0	0.00	25.50	0	728	0.00%
2024/02/23	0	0.00	1	27.90	27.20	-1	649	-0.15%
2024/02/21	0	0.00	4	27.15	27.10	-4	609	-0.66%
2024/02/16	0	0.00	1	26.10	26.35	-1	558	-0.18%
2024/01/25	0	0.00	1	25.80	25.35	-1	517	-0.19%
2024/01/24	1	25.80	0	0.00	25.75	1	495	0.20%
2024/01/22	1	25.00	0	0.00	25.05	1	484	0.21%
2023/11/07	2	24.05	0	0.00	24.05	2	791	0.25%
2023/10/30	0	0.00	3	23.65	23.70	-3	1,069	-0.28%
2023/10/26	0	0.00	20	23.25	23.40	-20	1,284	-1.56%
2023/10/25	0	23.40	0	0.00	23.45	0	1,299	0.00%
2023/10/24	3	23.45	0	0.00	23.45	3	1,307	0.23%
2023/10/04	0	0.00	1	23.00	22.05	-1	1,458	-0.07%
2023/09/11	0	0.00	15	23.05	22.95	-15	1,916	-0.78%
2023/08/14	0	0.00	2	23.90	24.00	-2	3,043	-0.07%
2023/08/11	10	25.00	30	24.51	24.35	-20	3,057	-0.65%
2023/08/07	4	27.54	1	26.50	27.30	3	3,055	0.10%
2023/08/04	1	27.00	1	27.25	27.30	0	3,025	0.00%
2023/08/02	30	25.93	0	0.00	26.15	30	3,038	0.99%
2023/08/01	11	27.45	0	0.00	28.00	11	3,050	0.36%
2023/07/24	0	26.10	0	0.00	26.00	0	2,944	0.00%
2023/07/19	0	0.00	15	25.95	26.05	-15	2,936	-0.51%
2023/07/14	10	25.25	0	0.00	25.35	10	3,079	0.32%
2023/07/13	10	25.40	0	0.00	25.30	10	3,192	0.31%
2023/07/12	1	25.50	0	0.00	25.70	1	3,215	0.03%
2023/07/04	0	0.00	2	27.50	27.65	-2	3,278	-0.06%
2023/07/03	2	26.90	4	27.31	27.95	-2	3,244	-0.06%
2023/06/29	0	0.00	2	25.85	26.95	-2	3,119	-0.06%
2023/06/28	0	0.00	8	25.63	25.35	-8	3,093	-0.26%
2023/06/27	5	25.20	0	0.00	25.15	5	3,101	0.16%
2023/06/15	0	0.00	10	25.60	25.60	-10	3,174	-0.31%
2023/06/14	10	25.94	0	0.00	26.00	10	3,164	0.32%
2023/06/07	0	0.00	1	26.15	25.85	-1	3,303	-0.03%
2023/06/06	5	25.30	0	0.00	25.80	5	3,297	0.15%
2023/06/05	1	24.85	0	0.00	25.65	1	3,436	0.03%
2023/06/02	14	25.01	0	0.00	25.20	14	3,390	0.41%
2023/05/26	0	0.00	20	24.18	23.90	-20	3,295	-0.61%
2023/05/24	21	26.62	0	0.00	25.95	21	3,209	0.65%
2023/05/15	0	0.00	2	22.40	22.25	-2	2,793	-0.07%
2023/05/10	0	0.00	10	25.15	25.10	-10	2,796	-0.36%
2023/05/09	10	25.00	0	0.00	25.05	10	2,775	0.36%
2023/04/27	0	0.00	5	23.16	23.20	-5	2,534	-0.20%
2023/04/26	0	0.00	2	22.90	23.10	-2	2,536	-0.08%
2023/04/18	5	25.65	0	0.00	25.45	5	2,311	0.22%
2023/04/17	0	0.00	3	24.87	24.80	-3	2,179	-0.14%
2023/04/13	0	0.00	2	24.35	24.20	-2	2,045	-0.10%
2023/04/12	0	0.00	1	24.10	24.15	-1	2,002	-0.05%
2023/04/11	4	23.99	0	0.00	23.25	4	1,948	0.21%
2023/03/22	1	22.20	0	0.00	22.65	1	1,661	0.06%
2023/03/13	0	0.00	1	21.65	21.45	-1	1,492	-0.07%
2023/03/09	2	24.10	0.1	24.70	23.70	1.9	1,319	0.14%
2023/03/08	4	24.60	4	24.35	24.50	0	1,242	0.00%
2023/03/07	0.1	23.20	0	0.00	23.35	0.1	1,074	0.01%
2023/02/17	6	21.35	0	0.00	21.65	6	760	0.79%
2023/02/07	0	0.00	5	19.75	19.70	-5	497	-1.01%
2023/02/02	5	18.90	0	0.00	19.15	5	450	1.11%
2023/02/01	1	19.40	1	19.50	19.15	0	436	0.00%
2023/01/16	0	0.00	0.1	17.00	16.70	-0.1	349	-0.03%
2023/01/10	2	16.50	2	16.30	16.30	0	317	0.00%
2022/12/01	0	0.00	4	16.95	16.75	-4	379	-1.05%
2022/11/25	4	16.45	1	16.50	16.50	3	361	0.83%
2022/11/24	1	16.70	0	0.00	16.80	1	342	0.29%
2022/09/13	0	0.00	3	16.55	16.60	-3	1,189	-0.25%
2022/09/07	3	15.55	0	0.00	15.65	3	1,195	0.25%
2022/08/26	0	0.00	2	17.03	16.85	-2	1,166	-0.17%
2022/08/18	1	18.00	0	0.00	18.40	1	1,120	0.09%
2022/08/16	1	17.85	0	0.00	17.75	1	1,086	0.09%
2022/08/11	0	0.00	5	17.25	17.40	-5	1,029	-0.49%
2022/08/09	5	17.53	0	0.00	17.45	5	1,001	0.50%
2022/08/05	4	17.25	4	18.50	18.05	0	963	0.00%
2022/08/02	0	0.00	4	17.15	17.00	-4	733	-0.55%
2022/07/29	1	16.35	1	16.45	16.45	0	578	0.00%
2022/07/28	4	16.75	0	0.00	16.45	4	563	0.71%
2022/07/27	4	16.70	4	17.10	17.10	0	532	0.00%
2022/07/26	1	16.65	1	17.20	17.00	0	494	0.00%
2022/02/15	0	0.00	24	20.62	20.80	-24	1,959	-1.22%
2022/01/21	0	0.00	7	20.75	20.45	-7	2,053	-0.34%
2021/12/20	7	23.14	5	22.88	22.80	2	1,970	0.10%
2021/12/13	3	24.40	0	0.00	24.50	3	1,846	0.16%
2021/12/09	0	0.00	1	25.35	25.25	-1	1,699	-0.06%
2021/12/08	0	0.00	2	25.75	26.00	-2	1,567	-0.13%
2021/12/07	2	27.30	3	27.33	27.35	-1	1,241	-0.08%
2021/12/06	2	24.70	0	0.00	24.90	2	951	0.21%
2021/12/02	0	0.00	2	23.00	22.50	-2	815	-0.25%
2021/11/30	2	22.95	0	0.00	22.90	2	836	0.24%
2021/11/22	0	0.00	120	22.07	22.40	-120	797	-15.05%	大賣/鉅額交易
2021/11/19	60	22.34	0	0.00	22.00	60	817	7.34%
2021/11/16	95	22.28	35	21.60	21.90	60	861	6.97%
2021/10/15	2	20.00	0	0.00	20.00	2	2,511	0.08%
2021/10/12	0	0.00	4	19.00	19.50	-4	2,811	-0.14%
2021/10/05	0	0.00	2	18.10	19.00	-2	3,826	-0.05%
2021/10/04	4	18.90	2	18.73	18.65	2	3,915	0.05%
2021/09/08	1	22.05	1	21.45	21.50	0	4,093	0.00%
2021/09/07	2	22.40	2	22.10	22.00	0	4,085	0.00%
2021/09/06	1	22.20	2	23.35	22.25	-1	4,075	-0.02%
2021/09/02	1	24.45	0	0.00	23.50	1	4,026	0.02%
2021/09/01	1	24.95	0	0.00	24.80	1	3,991	0.03%
2021/08/30	1	23.30	0	0.00	22.90	1	3,932	0.03%
2021/08/25	0	0.00	1	23.25	23.00	-1	3,891	-0.03%
2021/08/23	2	22.60	0	0.00	22.60	2	3,844	0.05%
2021/08/19	0	0.00	1	21.85	21.45	-1	3,792	-0.03%
2021/08/18	1	22.45	0	0.00	22.45	1	3,757	0.03%
2021/08/17	1	23.30	6	22.16	21.00	-5	3,693	-0.14%
2021/08/16	0	0.00	1	21.95	22.85	-1	3,633	-0.03%
2021/08/11	0	0.00	7	25.24	24.25	-7	3,554	-0.20%
2021/08/10	2	26.45	0	0.00	25.30	2	3,524	0.06%
2021/08/06	1	27.20	1	26.80	26.05	0	3,506	0.00%
2021/08/05	1	27.90	0	0.00	27.75	1	3,458	0.03%
2021/08/04	0	0.00	3	27.88	27.70	-3	3,417	-0.09%
2021/08/02	2	27.90	0	0.00	28.80	2	3,271	0.06%
2021/07/30	6	28.91	0	0.00	27.55	6	3,221	0.19%
2021/07/29	1	27.45	0	0.00	28.45	1	3,119	0.03%
2021/07/28	2	25.25	3	24.90	25.90	-1	3,027	-0.03%
2021/07/27	5	29.20	0	0.00	27.65	5	2,937	0.17%
2021/07/26	19	29.78	16	29.52	29.00	3	2,840	0.11%
2021/07/23	0	0.00	12.1	28.38	28.85	-12.1	2,501	-0.48%
2021/07/22	3	26.93	3	26.37	26.25	0	2,270	0.00%
2021/07/21	1	26.45	0	0.00	25.85	1	2,220	0.05%
2021/07/20	2	26.42	1	26.80	25.15	1	2,159	0.05%
2021/07/19	0	0.00	2	27.65	27.80	-2	2,032	-0.10%
2021/07/16	13	27.73	10	27.71	27.80	3	1,996	0.15%
2021/07/15	3	27.07	5	26.90	27.50	-2	1,892	-0.11%
2021/07/14	9	27.26	21	27.57	28.15	-12	1,753	-0.68%
2021/07/13	17.1	26.49	4	26.60	25.60	13.1	1,350	0.97%
2021/07/12	5	24.44	4	25.13	25.50	1	1,151	0.09%
2021/07/05	5	22.30	8	22.26	22.00	-3	1,019	-0.29%
2021/07/02	3	21.80	8	21.33	21.75	-5	1,052	-0.48%
2021/07/01	20	21.75	19	21.62	21.25	1	1,164	0.09%
2021/06/30	4	20.63	0	0.00	20.70	4	1,260	0.32%
2021/06/29	1	20.30	0	0.00	19.95	1	1,370	0.07%
2021/06/25	1	20.15	0	0.00	19.50	1	1,425	0.07%
2021/06/23	1	19.25	1	19.30	19.45	0	1,549	0.00%
2021/05/19	1	18.10	0	0.00	18.10	1	1,990	0.05%
2021/05/07	0	0.00	1	20.55	20.90	-1	1,954	-0.05%
2021/04/26	0	0.00	7	22.30	22.20	-7	2,113	-0.33%
2021/04/21	0	22.70	0	0.00	22.95	0	2,120	0.00%
2021/04/15	2	22.40	0	0.00	23.05	2	2,190	0.09%
2021/04/13	1	23.25	0	0.00	22.80	1	2,280	0.04%
2021/04/12	0	0.00	14	23.22	22.85	-14	2,468	-0.57%
2021/04/09	6	25.59	26	24.03	24.05	-20	2,477	-0.81%
2021/04/08	12	26.21	0	0.00	26.10	12	2,464	0.49%
2021/04/07	11	26.63	5.4	25.29	26.60	5.6	2,514	0.22%
2021/04/06	13.5	25.77	0	0.00	25.90	13.5	2,432	0.56%
2021/04/01	9.2	25.09	2	25.05	24.90	7.2	2,300	0.31%
2021/03/31	0.1	23.15	0	0.00	23.25	0.1	2,175	0.00%
2021/03/30	2.5	23.94	3	23.63	23.60	-0.5	2,151	-0.02%
2021/03/29	3.1	23.06	1	21.90	23.65	2.1	2,057	0.10%
2021/03/26	0.3	21.72	0	0.00	21.75	0.3	1,959	0.02%
2021/03/24	0.6	21.70	0	0.00	21.85	0.6	1,916	0.03%
2021/03/23	0	21.63	0	0.00	21.50	0	1,891	0.00%
2021/03/18	0	0.00	12.2	21.34	21.20	-12.2	1,798	-0.68%
2021/03/17	2	20.19	0	0.00	21.00	2	1,674	0.12%
2021/03/12	6.1	19.03	0	0.00	19.05	6.1	1,604	0.38%
2021/03/11	0	0.00	0.1	19.00	19.10	-0.1	1,608	0.00%
2021/03/09	0	0.00	1	18.50	18.50	-1	1,645	-0.06%
2021/03/08	1	18.39	0	0.00	18.45	1	1,666	0.06%
2021/03/05	0	0.00	0	18.95	18.80	0	1,679	0.00%
2021/03/03	0	19.35	0	0.00	19.45	0	1,687	0.00%
2021/01/28	0	0.00	0.1	17.25	17.25	-0.1	1,737	0.00%
2021/01/26	0.1	17.24	0	0.00	17.65	0.1	1,724	0.00%
2021/01/25	0	17.55	0.6	17.55	17.55	-0.6	1,704	-0.03%
2021/01/22	10	18.05	0	0.00	17.60	10	1,689	0.59%
2021/01/21	0	18.45	3	18.60	18.20	-3	1,667	-0.18%
2021/01/20	0.6	19.43	3.4	19.97	19.05	-2.9	1,620	-0.18%
2021/01/19	6.1	19.80	0.2	20.00	19.95	5.9	1,508	0.39%
2021/01/18	0.3	19.10	0	0.00	19.20	0.3	1,472	0.02%
2021/01/12	0	17.95	0	0.00	18.05	0	1,379	0.00%
2021/01/11	0.2	19.85	0	0.00	19.75	0.2	1,333	0.02%
2021/01/08	0	0.00	1	20.00	19.85	-1	1,311	-0.08%
2021/01/07	1	19.72	2	20.00	19.85	-1	1,282	-0.08%
2021/01/06	2	20.00	1.8	20.83	20.00	0.2	1,237	0.02%
2021/01/05	4	22.80	1	22.10	22.20	3	1,140	0.26%
2020/12/31	0	18.50	3	19.15	19.30	-3	838	-0.36%
2020/12/30	4	17.98	1	18.25	17.75	3	735	0.41%
2020/11/09	10	12.83	10	13.01	12.55	0	256	0.00%
2020/10/13	0	0.00	1	11.55	11.70	-1	230	-0.43%
2020/10/07	0	0.00	1	11.60	11.65	-1	246	-0.41%
2020/09/28	2	11.30	0	0.00	11.35	2	288	0.69%
2020/07/31	0	0.00	0.1	11.35	11.40	-0.1	197	-0.05%
2020/07/21	0	0.00	0.2	11.70	11.80	-0.2	205	-0.10%
2020/07/16	0	0.00	7	12.60	12.15	-7	213	-3.28%
2020/07/15	7	12.50	0	0.00	12.45	7	211	3.31%
2020/07/14	10	12.55	10	12.80	12.55	0	204	0.00%
2020/07/06	0	0.00	1	11.50	11.40	-1	154	-0.65%
2020/07/02	0	0.00	2	11.15	11.15	-2	158	-1.26%
2020/06/29	0	0.00	3	11.00	11.00	-3	162	-1.85%
2020/06/19	3	11.80	0	0.00	11.40	3	165	1.82%
2020/06/18	3	11.30	0	0.00	11.80	3	163	1.83%
2020/05/28	0	0.00	0.2	11.60	11.65	-0.2	216	-0.07%
2020/04/27	2	12.00	2	12.35	12.35	0	215	0.00%
2020/01/10	3	12.95	3	12.90	12.90	0	206	0.00%
2019/12/27	0	0.00	5	13.30	13.25	-5	267	-1.87%
2019/12/25	3	13.35	0	0.00	13.25	3	265	1.13%
2019/12/24	4	13.25	6.2	13.21	13.15	-2.2	263	-0.84%
2019/12/23	15	13.60	0	0.00	13.45	15	258	5.80%
2019/12/18	0	0.00	15	13.75	13.45	-15	245	-6.11%
2019/12/11	0	0.00	1.3	12.65	12.70	-1.3	171	-0.73%
2019/08/28	0	0.00	1	12.85	12.90	-1	142	-0.70%
2019/04/18	0	0.00	1	17.10	17.05	-1	267	-0.37%
2019/04/15	1	17.00	0	0.00	17.15	1	229	0.44%
2019/02/20	0	0.00	1	14.60	14.60	-1	127	-0.79%
2018/07/25	0	0.00	0.5	17.20	17.30	-0.5	1,431	-0.04%
2018/07/17	0	0.00	3	17.75	17.60	-3	1,422	-0.21%
2018/07/12	0	0.00	3	18.10	18.00	-3	1,410	-0.21%
2018/07/11	1	18.00	1	18.25	18.00	0	1,404	0.00%
2018/07/10	0	0.00	2	18.15	18.30	-2	1,391	-0.14%
2018/07/09	1	17.90	0	0.00	17.65	1	1,371	0.07%
2018/07/06	3	16.27	5	16.05	17.20	-2	1,334	-0.15%
2018/07/05	0	0.00	1	16.60	16.40	-1	1,308	-0.08%
2018/07/03	4	16.95	0	0.00	17.00	4	1,297	0.31%
2018/06/26	1	18.80	0	0.00	18.80	1	1,208	0.08%
2018/06/22	1	20.20	0	0.00	19.40	1	1,140	0.09%
2018/06/20	2	21.20	2	21.70	19.45	0	1,024	0.00%
2018/06/19	5	21.60	0	0.00	21.60	5	907	0.55%
2018/06/15	4	19.65	4	19.50	19.65	0	815	0.00%
2018/06/14	0	0.00	1	20.50	19.95	-1	755	-0.13%
2018/06/13	7	18.95	11	19.41	18.75	-4	679	-0.59%
2018/06/12	5	20.05	0	0.00	19.70	5	602	0.83%
2018/05/31	0	0.00	1	16.40	16.60	-1	323	-0.31%
2018/05/28	1	16.20	0	0.00	16.15	1	306	0.33%
2018/03/19	12	17.03	12	17.20	16.65	0	774	0.00%
2018/03/13	1	16.80	1	16.50	16.65	0	752	0.00%
2018/01/30	0	0.00	2	16.25	16.15	-2	554	-0.36%
2018/01/16	0	0.00	1	16.80	16.40	-1	585	-0.17%
2018/01/15	0	0.00	4	16.40	16.30	-4	588	-0.68%
2018/01/12	8	16.55	1	16.30	16.30	7	607	1.15%
2018/01/09	0	0.00	3	16.00	15.95	-3	701	-0.43%