力銘 (3593)-凱基-科園券商分點個股進出

台股 » 個股 » 力銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力銘

(3593)

股價
14.45
漲跌
▲0.55
漲幅
+3.96%
成交量
384張
產業
上市電子零組件類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力銘 (3593)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	10	14.50	14.45	-10	437	-2.29%
2024/10/15	10	13.75	0	0.00	13.90	10	476	2.10%
2024/09/25	0	0.00	1	15.60	15.60	-1	673	-0.15%
2024/08/15	0	0.00	4	16.60	16.60	-4	544	-0.73%
2024/08/14	4	15.15	0	0.00	15.10	4	532	0.75%
2024/08/08	0	0.00	1	15.40	15.20	-1	506	-0.20%
2024/08/07	1	16.60	4	16.50	16.20	-3	498	-0.60%
2024/08/06	6	14.72	0	0.00	15.25	6	492	1.22%
2024/08/05	2	16.60	0	0.00	16.20	2	481	0.42%
2024/07/30	3	17.65	0	0.00	18.00	3	438	0.68%
2024/07/29	5	18.70	0	0.00	18.40	5	434	1.15%
2024/07/22	3	19.20	0	0.00	19.10	3	420	0.71%
2024/07/19	8	20.46	0	0.00	20.00	8	412	1.94%
2024/07/18	4	19.30	0	0.00	19.05	4	402	0.99%
2024/07/16	14	18.93	1	18.90	18.75	13	387	3.36%
2024/07/15	22	20.18	0	0.00	19.60	22	372	5.91%
2024/07/12	10	20.98	53	21.18	21.00	-43	352	-12.20%
2024/07/11	20	21.21	0	0.00	21.65	20	309	6.46%
2024/07/10	1	19.70	0	0.00	19.70	1	235	0.42%
2024/07/09	0	0.00	0.1	17.95	17.95	-0.1	171	-0.06%
2024/07/03	3	13.60	0	0.00	13.80	3	133	2.25%
2024/07/02	5	13.80	10	13.66	14.00	-5	130	-3.83%
2024/06/21	0	0.00	10	13.30	13.40	-10	97	-10.23%
2024/06/18	20	13.68	0	0.00	13.40	20	90	22.08%
2024/06/03	0	0.00	2	11.05	11.10	-2	42	-4.70%
2024/03/13	0	12.50	0	0.00	11.75	0	117	0.00%
2024/03/08	7	11.90	0	0.00	11.90	7	116	6.03%
2024/03/01	0	0.00	2	12.60	12.15	-2	110	-1.82%
2023/12/07	0	0.00	3	11.45	11.45	-3	19	-15.10%
2023/10/25	0	11.50	0	0.00	11.55	0	16	0.01%
2023/08/17	3	11.75	0	0.00	11.70	3	33	8.97%
2023/07/17	1	12.35	0	0.00	12.35	1	35	2.81%
2023/07/07	0	0.00	25	12.35	12.50	-25	36	-68.37%
2023/05/22	0	0.00	5	12.78	13.00	-5	52	-9.46%
2023/04/13	0	0.00	9	12.60	12.70	-9	49	-18.19%
2023/03/30	1	12.60	0	0.00	12.90	1	48	2.05%
2023/03/13	0	0.00	2	13.15	13.15	-2	44	-4.46%
2023/03/07	5	12.15	0	0.00	12.20	5	27	18.23%
2023/03/06	0	0.00	2	12.15	12.15	-2	26	-7.58%
2023/03/03	10	12.14	0	0.00	12.20	10	26	38.12%
2023/03/01	0	0.00	2	12.15	12.15	-2	26	-7.67%
2023/02/16	0	0.00	2	12.20	12.20	-2	19	-10.03%
2023/02/14	0	0.00	12	12.08	12.15	-12	18	-64.17%
2023/02/08	0	0.00	2	12.45	12.45	-2	18	-10.57%
2023/01/06	0	0.00	8	12.94	13.20	-8	16	-47.57%
2022/12/09	2	14.00	2	14.10	14.00	0	17	0.00%
2022/12/08	0	0.00	2	13.80	13.80	-2	16	-12.01%
2022/11/09	2	14.05	0	0.00	14.40	2	22	8.80%
2022/11/08	6	14.14	0	0.00	14.15	6	22	26.34%
2022/10/25	5	13.44	0	0.00	13.50	5	25	19.44%
2022/09/21	0	0.00	2	14.35	14.35	-2	28	-6.91%
2022/09/19	2	14.10	15	14.00	14.30	-13	29	-43.82%
2022/09/16	0	0.00	2	14.45	14.45	-2	30	-6.65%
2022/09/02	9	13.80	0	0.00	13.95	9	30	29.30%
2022/09/01	10	13.74	0	0.00	13.85	10	31	32.03%
2022/08/31	16	13.86	0	0.00	13.75	16	31	51.50%
2022/08/19	3	13.85	3	14.27	14.20	0	30	0.00%
2022/08/17	0	0.00	3	14.10	14.10	-3	30	-9.74%
2022/06/16	2	14.40	0	0.00	14.25	2	65	3.06%
2022/06/15	0	0.00	2	14.60	14.60	-2	65	-3.03%
2022/05/20	1	14.50	1	14.75	14.80	0	84	0.00%
2022/05/05	1	14.40	1	15.10	15.00	0	150	0.00%
2022/05/04	1	14.55	1	14.75	14.75	0	150	0.00%
2022/05/03	1	14.60	1	14.85	15.00	0	150	0.00%
2022/04/29	5	15.35	2	15.88	15.30	3	149	2.01%
2022/04/28	0	0.00	1	16.55	16.55	-1	144	-0.69%
2022/04/27	1	16.00	4	16.15	16.15	-3	133	-2.25%
2022/04/25	3	14.30	0	0.00	14.15	3	125	2.39%
2022/04/22	2	13.70	0	0.00	14.00	2	125	1.60%
2022/04/13	3	14.25	0	0.00	14.30	3	125	2.39%
2022/03/31	0	14.95	0	0.00	14.60	0	130	0.00%
2022/03/24	2	14.30	0	0.00	14.40	2	130	1.54%
2022/03/15	2	14.35	0	0.00	14.70	2	131	1.52%
2022/03/10	3	14.85	0	0.00	15.25	3	131	2.29%
2022/03/08	3	14.93	0	0.00	14.80	3	131	2.28%
2022/02/24	0	0.00	3	16.63	17.00	-3	132	-2.26%
2022/02/22	55	17.51	1	17.50	17.35	54	129	41.73%
2022/02/21	6	17.50	0	0.00	17.55	6	126	4.73%
2022/02/18	60	17.67	0	0.00	17.70	60	125	47.71%
2022/02/17	0.1	17.50	0	0.00	17.70	0.1	122	0.08%
2022/02/15	4	17.84	0	0.00	17.95	4	112	3.57%
2022/02/14	3	18.00	0	0.00	18.05	3	105	2.83%
2022/02/11	0	0.00	15	17.75	17.75	-15	89	-16.73%
2022/02/10	0	0.00	1	16.35	16.15	-1	73	-1.35%
2021/12/28	0	0.00	8	15.42	15.50	-8	125	-6.36%
2021/12/09	0	0.00	2	15.95	15.80	-2	116	-1.71%
2021/12/07	0	0.00	5	15.72	15.70	-5	116	-4.31%
2021/12/03	3	15.75	6	15.82	15.75	-3	115	-2.59%
2021/11/30	0	0.00	2	16.35	16.30	-2	115	-1.74%
2021/11/26	10	15.68	0	0.00	15.90	10	111	8.93%
2021/11/22	1	15.70	0	0.00	15.80	1	110	0.91%
2021/11/16	4	15.66	0	0.00	15.50	4	105	3.77%
2021/11/15	3	16.00	0	0.00	16.00	3	105	2.83%
2021/11/10	2	16.05	2	16.55	16.25	0	105	0.00%
2021/11/04	2	16.20	7	16.40	16.20	-5	102	-4.87%
2021/11/03	2	16.25	2	16.55	16.25	0	105	0.00%
2021/11/02	3	16.45	5	17.13	16.30	-2	107	-1.87%
2021/10/29	5	16.59	0	0.00	16.85	5	108	4.59%
2021/10/26	5	15.82	0	0.00	16.70	5	122	4.08%
2021/10/25	0	0.00	12	16.74	16.50	-12	118	-10.11%
2021/10/14	1	13.20	0	0.00	13.25	1	95	1.05%
2021/09/23	3	13.30	0	0.00	13.30	3	99	3.01%
2021/09/03	10	14.19	0	0.00	14.10	10	102	9.75%
2021/08/05	20	15.09	0	0.00	15.15	20	99	20.12%
2021/08/03	0	0.00	2	17.05	16.70	-2	97	-2.04%
2021/07/29	0	0.00	2	11.90	12.95	-2	74	-2.70%
2021/07/27	0	0.00	2	12.40	12.35	-2	75	-2.65%
2021/07/21	0	0.00	1	12.70	12.70	-1	84	-1.18%
2021/07/20	1	12.60	0	0.00	12.80	1	89	1.12%
2021/07/16	0	0.00	12	12.75	13.20	-12	101	-11.85%
2021/07/06	2	13.45	0	0.00	13.50	2	129	1.55%
2021/07/05	3	13.55	0	0.00	13.55	3	138	2.17%
2021/06/10	3	14.05	0	0.00	14.05	3	360	0.83%
2021/06/08	3	14.00	3	14.10	14.20	0	363	0.00%
2021/06/07	3	14.10	2	14.20	14.20	1	366	0.27%
2021/06/04	0	0.00	3	14.65	14.20	-3	368	-0.81%
2021/06/03	3	14.30	0	0.00	14.30	3	372	0.81%
2021/05/19	0	0.00	4	14.38	14.30	-4	382	-1.04%
2021/05/18	2	14.00	0	0.00	14.00	2	381	0.52%
2021/05/17	1	13.40	0	0.00	12.75	1	379	0.26%
2021/05/14	2	14.05	0	0.00	14.00	2	378	0.53%
2021/05/12	7	14.84	2	14.50	14.55	5	373	1.34%
2021/05/11	9	16.60	0	0.00	16.10	9	369	2.44%
2021/05/10	9	17.57	0	0.00	17.35	9	365	2.46%
2021/05/07	0	0.00	5	16.50	17.10	-5	364	-1.37%
2021/05/06	5	16.30	0	0.00	16.20	5	363	1.37%
2021/05/05	1	16.10	1	16.80	16.60	0	363	0.00%
2021/05/04	2	16.50	0	0.00	16.55	2	362	0.55%
2021/04/29	5	17.80	1	18.50	17.75	4	354	1.13%
2021/04/22	5	18.70	5	19.55	18.05	0	337	0.00%
2021/04/20	0	0.00	2	17.60	17.50	-2	328	-0.61%
2021/04/19	2	17.40	0	0.00	17.30	2	327	0.61%
2021/04/16	5	17.35	6.1	17.48	17.50	-1.1	325	-0.34%
2021/04/15	3	17.50	2	17.75	17.60	1	322	0.30%
2021/04/14	2	17.78	0	0.00	17.10	2	319	0.63%
2021/04/13	2	18.27	4	18.31	18.10	-2	314	-0.63%
2021/04/12	1	18.60	12	18.60	18.65	-11	311	-3.53%
2021/04/09	17	18.95	9	19.28	19.20	8	305	2.62%
2021/04/08	14	19.70	3	19.93	19.55	11	295	3.72%
2021/04/07	33	21.10	8	20.65	19.95	25	283	8.81%
2021/04/06	13.9	19.35	18	19.64	19.85	-4.1	259	-1.60%
2021/04/01	2.1	16.84	8	17.36	18.05	-5.9	228	-2.57%
2021/03/31	6	16.43	2	16.60	16.45	4	212	1.88%
2021/03/30	12	16.52	2	16.95	16.30	10	209	4.78%
2021/03/29	11	16.46	9	16.71	16.45	2	204	0.98%
2021/03/26	5	17.25	57.9	17.25	17.25	-52.9	188	-28.08%
2021/03/25	29	15.80	5	15.88	15.70	24	165	14.53%
2021/03/24	12	16.72	4	17.23	17.05	8	150	5.32%
2021/03/23	28	17.48	10	17.70	18.10	18	140	12.84%
2021/03/22	10	16.58	6	16.60	16.60	4	112	3.57%
2021/03/19	6	14.83	7	13.80	15.10	-1	92	-1.08%
2021/03/18	0	0.00	5	13.65	13.75	-5	87	-5.73%
2021/03/17	7	13.58	0	0.00	13.65	7	97	7.20%
2021/03/16	5	13.65	0	0.00	13.65	5	97	5.15%
2021/03/15	0	0.00	4	13.60	13.60	-4	96	-4.13%
2021/03/12	5	13.50	5	13.50	13.45	0	96	0.00%
2021/03/11	6	13.28	9	13.62	13.50	-3	97	-3.09%
2021/03/10	0	0.00	5	13.45	13.40	-5	96	-5.20%
2021/03/09	0	0.00	0	14.45	13.10	0	95	0.00%
2021/03/08	0	0.00	7	12.93	13.15	-7	91	-7.67%
2021/02/25	2	11.85	2	12.00	12.00	0	82	0.00%
2021/02/23	2	11.85	2	12.00	12.05	0	85	0.00%
2021/02/22	2	11.85	2	12.05	12.05	0	83	0.00%
2021/02/19	0	0.00	2	12.10	12.15	-2	84	-2.38%
2021/02/17	2	11.55	0	0.00	11.65	2	82	2.41%
2021/01/28	0	0.00	1	11.90	11.90	-1	86	-1.16%
2021/01/27	1	11.75	0	0.00	11.75	1	86	1.15%
2021/01/19	0	0.00	8	12.04	12.20	-8	85	-9.35%
2021/01/08	0	0.00	4	12.25	12.30	-4	84	-4.72%
2020/12/29	4	12.55	2	12.65	12.55	2	95	2.10%
2020/12/18	10	12.60	0	0.00	12.60	10	101	9.83%
2020/12/17	0	0.00	5	12.98	12.95	-5	101	-4.95%
2020/12/16	5	12.80	5	13.17	12.95	0	103	0.00%
2020/12/15	7	12.96	0	0.00	12.70	7	102	6.84%
2020/12/14	10	13.15	0	0.00	13.30	10	100	9.98%
2020/12/11	0	0.00	5	13.50	13.25	-5	95	-5.22%
2020/12/10	0	0.00	2	12.25	12.30	-2	84	-2.36%
2020/12/09	4	12.20	2	12.25	12.25	2	86	2.31%
2020/12/07	10	12.06	0	0.00	12.20	10	89	11.22%
2020/12/03	2	12.00	2	12.10	12.00	0	85	0.00%
2020/12/02	2	12.05	0	0.00	12.10	2	86	2.32%
2020/12/01	1	12.00	2	12.15	12.15	-1	86	-1.16%
2020/11/30	1	12.05	0	0.00	12.10	1	86	1.15%
2020/11/26	2	11.95	0	0.00	11.95	2	85	2.34%
2020/11/23	1	12.05	0	0.00	12.05	1	85	1.17%
2020/11/20	1	12.00	0	0.00	12.00	1	84	1.18%
2020/11/17	5	11.20	3	11.40	11.40	2	85	2.33%
2020/11/12	1	11.30	2	11.40	11.40	-1	91	-1.10%
2020/10/30	3	10.85	0	0.00	10.85	3	111	2.70%
2020/10/29	2	11.05	0	0.00	11.35	2	112	1.77%
2020/10/26	10	11.31	0	0.00	11.45	10	113	8.80%
2020/10/14	1	10.85	0	0.00	11.00	1	112	0.89%
2020/10/13	10	10.93	0	0.00	11.00	10	111	8.94%
2020/09/28	1	10.90	0	0.00	10.70	1	93	1.06%
2020/09/25	5	10.70	0	0.00	10.95	5	94	5.28%
2020/09/17	0	0.00	3	10.80	11.00	-3	96	-3.12%
2020/09/11	8	10.75	0	0.00	10.70	8	101	7.92%
2020/09/08	0	0.00	20	11.05	11.00	-20	102	-19.45%
2020/09/07	0	0.00	1	11.00	11.00	-1	102	-0.97%
2020/08/19	5	11.45	0	0.00	11.45	5	138	3.60%
2020/08/13	0	0.00	1	11.90	11.70	-1	157	-0.63%
2020/08/12	2	11.50	0	0.00	11.65	2	156	1.28%
2020/08/11	3	11.70	0	0.00	11.90	3	155	1.93%
2020/08/10	0	0.00	8	12.01	12.30	-8	153	-5.21%
2020/08/05	21	11.00	0	0.00	11.00	21	141	14.82%
2020/08/03	1	10.00	0	0.00	10.05	1	139	0.71%
2020/07/13	15	10.00	0	0.00	10.10	15	168	8.89%
2020/07/10	15	10.00	0	0.00	10.00	15	169	8.88%
2020/07/06	0	0.00	2	10.20	10.15	-2	165	-1.21%
2020/06/30	0	0.00	3	9.80	10.00	-3	161	-1.86%
2020/06/29	0	0.00	2	9.81	9.81	-2	160	-1.25%
2020/06/22	4	10.20	0	0.00	10.35	4	157	2.55%
2020/06/19	0	0.00	6	10.50	10.40	-6	156	-3.83%
2020/06/18	0	0.00	1	10.40	10.45	-1	154	-0.65%
2020/06/17	5	11.19	9	10.83	10.80	-4	151	-2.65%
2020/06/16	0	0.00	4	11.68	11.70	-4	145	-2.75%
2020/06/02	0	0.00	5	11.85	12.15	-5	136	-3.66%
2020/05/27	5	10.90	0	0.00	10.85	5	126	3.97%
2020/05/26	3	12.30	0	0.00	11.70	3	120	2.49%
2020/05/25	13	11.28	8	11.63	11.65	5	110	4.52%
2020/05/08	3	8.76	0	0.00	8.68	3	93	3.22%
2020/05/07	32	9.14	0	0.00	8.72	32	91	34.99%
2020/05/06	5	8.71	0	0.00	8.71	5	80	6.22%
2020/05/05	9	7.91	0	0.00	7.92	9	70	12.77%
2020/04/29	0	0.00	2	6.98	6.87	-2	63	-3.15%
2020/04/21	2	7.20	0	0.00	7.36	2	60	3.32%
2020/03/24	4	7.32	0	0.00	7.25	4	86	4.63%
2020/02/11	0	0.00	11	8.12	8.38	-11	106	-10.34%
2020/01/14	5	8.49	0	0.00	8.48	5	105	4.72%
2020/01/09	5	8.59	0	0.00	8.73	5	103	4.84%
2020/01/08	5	8.60	0	0.00	8.77	5	103	4.84%
2020/01/07	5	8.54	0	0.00	8.50	5	102	4.90%
2020/01/02	10	8.69	0	0.00	8.70	10	107	9.34%
2019/12/31	9	8.76	0	0.00	8.68	9	106	8.42%
2019/12/30	1	8.42	0	0.00	8.42	1	104	0.95%
2019/12/24	6	7.72	1	8.35	8.36	5	93	5.36%
2019/12/20	1	7.55	0	0.00	7.63	1	87	1.14%
2019/12/19	14	7.02	0	0.00	7.40	14	85	16.30%
2019/12/12	9	6.85	0	0.00	6.85	9	81	11.04%
2019/12/10	11	7.58	0	0.00	7.35	11	76	14.30%
2019/12/06	3	7.16	0	0.00	6.98	3	65	4.61%
2019/12/04	60	6.31	0	0.00	6.65	60	49	120.89%
2019/12/03	36	5.58	0	0.00	6.05	36	45	79.47%
2019/12/02	41	5.35	4	5.35	5.50	37	41	88.17%
2019/11/29	0	0.00	13.7	5.23	5.24	-13.7	39	-34.87%
2019/11/26	4	5.00	0	0.00	5.09	4	37	10.67%
2019/11/22	0	0.00	1	5.06	5.06	-1	36	-2.71%
2019/11/21	10	5.08	0	0.00	5.09	10	36	27.32%
2019/11/18	5	4.86	24	4.94	5.01	-19	35	-53.93%
2019/11/15	2	5.03	2	5.15	5.00	0	34	0.00%
2019/11/14	0	0.00	2	5.09	5.00	-2	33	-6.02%
2019/11/12	4	5.10	4	5.25	5.11	0	31	0.00%
2019/11/05	9	5.42	0	0.00	5.40	9	30	29.56%
2019/11/04	3	5.46	0	0.00	5.56	3	30	9.97%
2019/10/28	3	5.57	0	0.00	5.60	3	29	10.28%
2019/10/25	8	5.61	0	0.00	5.64	8	29	26.76%
2019/10/09	0	0.00	8	6.08	5.99	-8	28	-28.56%
2019/10/08	3	5.60	3	5.72	5.60	0	22	0.00%
2019/10/07	5	5.70	0	0.00	5.80	5	22	22.41%
2019/10/02	0	0.00	2	6.08	6.12	-2	21	-9.20%
2019/09/11	0	0.00	4	6.67	6.67	-4	24	-16.66%
2019/09/10	0	0.00	4	6.68	6.68	-4	24	-16.67%
2019/04/23	0	8.10	0	0.00	8.15	0	49	0.01%
2019/04/09	0	0.00	32	8.82	8.85	-32	44	-72.18%
2019/04/08	32	8.51	0	0.00	8.51	32	40	78.75%
2019/03/27	1	7.18	0	0.00	7.19	1	33	2.97%
2019/03/15	3	7.60	0	0.00	7.60	3	35	8.36%
2018/05/22	1	7.90	0	0.00	7.83	1	184	0.54%
2018/03/30	0	0.00	20	8.70	8.76	-20	220	-9.06%
2018/03/28	0	0.00	10	9.00	8.73	-10	223	-4.47%
2018/01/10	0	0.00	1	11.75	11.75	-1	645	-0.15%