台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)
可現股當沖
  • 股價
    179.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.28%
  • 成交量
    1,012
  • 產業
    上市 通信網路類股
  • 889人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智易 (3596)籌碼相關-凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-科園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2215179.3317.6179.20179.50-2.61,690-0.15%
2025/01/210.5177.0000.00175.500.51,6850.03%
2025/01/200.2179.501181.03181.00-0.81,689-0.05%
2025/01/1700.001180.50178.00-11,710-0.06%
2025/01/164179.250180.00179.5041,6870.24%
2025/01/151178.5000.00178.0011,6810.06%
2025/01/140.2173.5000.00175.500.21,6710.01%
2025/01/131171.461173.50172.0001,6580.00%
2025/01/1000.000.2176.75177.00-0.21,667-0.01%
2025/01/092.2174.7700.00169.002.21,6700.13%
2025/01/071181.001181.98181.5001,5530.00%
2025/01/060172.0000.00177.0001,5170.00%
2024/12/2700.003179.00176.50-31,496-0.20%
2024/12/2600.000.1181.00179.50-0.11,491-0.01%
2024/12/2500.002176.50175.00-21,487-0.13%
2024/12/2400.000.2175.72173.50-0.21,488-0.01%
2024/12/2300.000178.00177.0001,4820.00%
2024/12/2000.001175.53176.50-11,478-0.07%
2024/12/195176.306.1176.18176.00-1.11,460-0.08%
2024/12/1852173.6750.1172.50173.001.91,4300.13%
2024/12/1730166.0031166.60167.50-11,424-0.07%
2024/12/160164.000.2167.22163.00-0.21,431-0.01%
2024/12/131171.502169.50168.00-11,413-0.07%
2024/12/122172.001170.00171.5011,4110.07%
2024/12/1031174.0030171.83174.0011,4030.07%
2024/12/0925169.0824169.58169.5011,3960.07%
2024/12/060175.507.1176.50176.00-7.11,385-0.51%
2024/12/0518173.9717174.53175.0011,3730.07%
2024/12/0400.000173.50174.5001,3670.00%
2024/12/033171.994173.15171.00-11,352-0.08%
2024/12/022169.001.3173.02174.000.71,3270.05%
2024/11/2920164.7821165.52165.50-11,274-0.08%
2024/11/2810.1163.5010164.00164.500.11,2490.00%
2024/11/270.1170.0000.00168.000.11,2360.01%
2024/11/2610.1171.9011172.00172.00-0.91,227-0.07%
2024/11/2521170.7920171.75173.0011,2190.08%
2024/11/225168.506.2168.86167.00-1.21,200-0.10%
2024/11/2110165.4910166.50166.0001,1930.00%
2024/11/200.4165.151166.50164.00-0.61,181-0.05%
2024/11/192168.2842170.01170.00-401,163-3.43%
2024/11/1842.2168.0400.00167.5042.21,1303.73%
2024/11/150.2177.0400.00177.000.21,1130.02%
2024/11/142181.981181.50182.0011,0970.09%
2024/11/131182.000.1180.02181.500.91,0910.09%
2024/11/1200.002179.50180.50-21,075-0.19%
2024/11/111180.5010.1179.15180.00-9.11,058-0.86%
2024/11/0800.001178.50177.00-11,040-0.10%
2024/11/072.1179.681177.03178.501.11,0200.10%
2024/11/0600.002.1166.17172.50-2.1951-0.22%
2024/11/0500.000162.25162.5008830.00%
2024/11/0100.003.2159.95161.50-3.2916-0.35%
2024/10/302156.004157.38158.00-2892-0.22%
2024/10/290153.0000.00158.0008880.00%
2024/10/281157.5000.00156.0018870.11%
2024/10/2500.000158.50157.5008950.00%
2024/10/240155.0000.00155.0009150.00%
2024/10/220.1154.880157.00158.0008990.00%
2024/10/2100.002.1155.98156.00-2.1916-0.22%
2024/10/183155.0000.00154.5039220.33%
2024/10/1600.005154.00154.50-5936-0.54%
2024/10/1400.000151.00151.0001,1090.00%
2024/10/1100.000.3147.50148.50-0.31,140-0.03%
2024/10/0900.001.8148.19147.00-1.81,156-0.15%
2024/10/0800.000.5149.65150.50-0.51,160-0.04%
2024/10/0700.006149.92151.00-61,190-0.51%
2024/10/040.1146.5000.00146.500.11,2060.00%
2024/10/0100.000146.50146.5001,2160.00%
2024/09/2300.000151.00150.0001,2650.00%
2024/09/1900.000145.00144.5001,2600.00%
2024/09/1200.000138.75138.0001,3060.00%
2024/09/090135.5000.00136.5001,3560.00%
2024/09/060136.5000.00138.5001,3590.00%
2024/09/051.3140.4000.00138.001.31,3780.09%
2024/09/040.3140.0000.00138.500.31,3840.02%
2024/09/030.4145.7700.00145.500.41,3980.03%
2024/09/020.2146.5000.00146.000.21,4220.01%
2024/08/260.1146.0000.00145.500.11,6150.01%
2024/08/220.1146.5000.00145.500.11,6470.00%
2024/08/210.1149.000.2147.67147.50-0.21,685-0.01%
2024/08/200.1147.500147.50146.5001,7270.00%
2024/08/1900.000.1146.00147.00-0.11,820-0.01%
2024/08/160144.000.6144.75143.50-0.61,871-0.03%
2024/08/150.1144.501145.00142.00-0.91,959-0.05%
2024/08/140143.5000.00145.0002,0640.00%
2024/08/130.1142.4200.00143.000.12,1090.01%
2024/08/123143.0000.00143.5032,1390.14%
2024/08/0900.000140.50140.5002,1510.00%
2024/08/080135.5000.00136.0002,1790.00%
2024/08/061.6130.890.1135.50131.001.52,2070.07%
2024/08/050.7133.6500.00133.500.72,2150.03%
2024/08/020.2146.560.5147.00144.50-0.32,233-0.02%
2024/08/011148.0000.00149.0012,3150.04%
2024/07/300.2144.7700.00146.000.22,3440.01%
2024/07/261144.0000.00143.5012,3510.04%
2024/07/232142.5000.00144.5022,3450.09%
2024/07/221.2140.7800.00140.501.22,3440.05%
2024/07/1811.2148.3300.00147.5011.22,3100.48%
2024/07/172150.2500.00150.0022,2960.09%
2024/07/160.1149.501149.00149.00-0.92,290-0.04%
2024/07/157.6145.731144.17144.006.52,2670.29%
2024/07/122162.006163.92162.00-42,123-0.19%
2024/07/115.2162.8500.00162.505.22,0880.25%
2024/07/0800.002.1166.49166.00-2.12,055-0.10%
2024/07/0500.000.1164.07164.50-0.12,034-0.01%
2024/07/031162.503163.00162.00-22,019-0.10%
2024/07/020.2162.0000.00164.000.22,0050.01%
2024/06/271.1160.554161.00160.50-2.92,031-0.14%
2024/06/261160.5000.00160.5012,1220.05%
2024/06/242162.2500.00162.0022,2210.09%
2024/06/201.1162.064163.00162.50-2.92,258-0.13%
2024/06/191163.500.3165.50164.000.82,2730.03%
2024/06/181165.5000.00164.0012,3190.04%
2024/06/171165.0000.00164.5012,4020.04%
2024/06/132161.2500.00162.0022,4840.08%
2024/06/124160.501160.50160.0032,5240.12%
2024/06/111160.5000.00160.5012,6060.04%
2024/06/073161.331161.50160.5022,6710.08%
2024/06/062.1162.791163.50163.501.12,6690.04%
2024/06/051.1164.051163.50163.500.12,6560.00%
2024/06/0400.004167.50167.50-42,641-0.15%
2024/06/032166.002166.00166.0002,6450.00%
2024/05/312166.003167.17167.00-12,622-0.04%
2024/05/303163.671165.50165.5022,5820.08%
2024/05/2910165.902165.50165.5082,5780.31%
2024/05/283164.332164.00164.0012,5850.04%
2024/05/274164.632163.50163.5022,6050.08%
2024/05/241162.012163.75163.50-12,605-0.04%
2024/05/232164.002162.50162.5002,6050.00%
2024/05/223.1162.6600.00165.003.12,6010.12%
2024/05/217.3159.3100.00162.007.32,6020.28%
2024/05/203.3158.632157.50157.501.32,5290.05%
2024/05/171158.001156.50156.5002,4390.00%
2024/05/162157.7500.00157.0022,4050.08%
2024/05/151156.5000.00157.0012,3950.04%
2024/05/141.2155.635155.50155.50-3.82,381-0.16%
2024/05/132158.5000.00157.0022,3570.09%
2024/05/101158.4700.00158.0012,3490.04%
2024/05/092.2159.771157.00157.001.22,3230.05%
2024/05/084160.502161.00160.5022,2780.09%
2024/05/0714.2161.678162.88161.006.22,2310.28%
2024/05/061173.501172.00172.0002,1410.00%
2024/05/031172.0000.00171.0012,1370.05%
2024/05/023172.172171.00171.0012,1130.05%
2024/04/302174.251178.00173.0012,1030.05%
2024/04/251171.5000.00170.5012,1190.05%
2024/04/199177.0693177.30174.50-842,159-3.89%
2024/04/18115177.8130178.50177.00852,1433.97% 大買/
2024/04/171178.5000.00178.5012,1350.05%
2024/04/160180.5000.00177.5002,1350.00%
2024/04/0800.001.6191.23191.50-1.62,153-0.08%
2024/04/021196.501195.50195.0002,1410.00%
2024/04/012191.502194.75195.5002,1470.00%
2024/03/292189.502191.00191.5002,1340.00%
2024/03/271187.502191.50190.50-12,029-0.05%
2024/03/251196.501194.00193.5002,0180.00%
2024/03/224199.382202.00199.0022,0070.10%
2024/03/2000.000204.00199.0001,9910.00%
2024/03/191194.5000.00195.0012,0590.05%
2024/03/1400.003192.33189.50-32,151-0.14%
2024/03/131187.505183.50186.50-42,066-0.19%
2024/03/0800.000.1172.50171.50-0.11,9940.00%
2024/03/073177.501177.00175.5021,9820.10%
2024/03/062181.5000.00180.0021,9600.10%
2024/03/0500.007183.28184.00-71,973-0.36%
2024/03/041181.003181.00181.00-21,959-0.10%
2024/03/014179.6316183.91178.50-121,956-0.61%
2024/02/29114182.4997183.78184.00171,9470.87% 大買/
2024/02/276179.506180.50180.0001,9250.00%
2024/02/264178.382179.50180.0021,8910.11%
2024/02/233183.832184.50183.5011,8700.05%
2024/02/2200.0011174.05178.50-111,788-0.62%
2024/02/217167.865169.00168.5021,7260.12%
2024/02/2000.001172.00171.50-11,715-0.06%
2024/02/194169.2500.00169.0041,7150.23%
2024/02/163169.172169.50169.0011,7360.06%
2024/02/151172.0000.00172.5011,7590.06%
2024/02/0515174.6043175.84173.00-281,761-1.59%
2024/02/0265174.1435174.50175.50301,7711.69%
智易 相關文章