谷崧 (3607)-凱基-科園券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
17.60
漲跌
--
漲幅
0.00%
成交量
349張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	17.90	0	0.00	17.90	1	787	0.13%
2024/06/04	0	0.00	1	18.85	18.60	-1	823	-0.12%
2024/05/24	0	0.00	20	17.50	17.45	-20	1,048	-1.91%
2024/04/25	0	0.00	2	16.80	16.80	-2	2,330	-0.09%
2024/04/19	0	0.00	3	16.95	16.85	-3	2,364	-0.13%
2024/04/17	1	17.30	0	0.00	17.25	1	2,352	0.04%
2024/04/16	1	16.95	0	0.00	17.00	1	2,350	0.04%
2024/04/15	1	18.35	0	0.00	17.95	1	2,337	0.04%
2024/04/10	0	0.00	1	19.30	18.90	-1	2,333	-0.04%
2024/04/09	0	0.00	1	18.05	18.15	-1	2,294	-0.04%
2024/03/15	1	17.05	0	0.00	17.00	1	2,648	0.04%
2024/03/14	1	17.25	0	0.00	17.40	1	2,787	0.04%
2024/03/13	0	18.30	0	0.00	17.45	0	2,866	0.00%
2024/03/12	1	18.10	0	0.00	18.05	1	2,838	0.04%
2024/03/08	1	18.55	0	0.00	18.00	1	2,804	0.04%
2024/03/04	1	20.45	0	0.00	19.70	1	2,675	0.04%
2024/02/27	1	20.10	0	0.00	19.80	1	2,527	0.04%
2024/02/26	20	20.85	0	0.00	20.35	20	2,453	0.82%
2024/02/23	0	0.00	1	20.90	20.65	-1	2,401	-0.04%
2024/02/22	0	0.00	1	21.25	21.30	-1	2,301	-0.04%
2024/02/20	2	20.03	3	20.72	20.45	-1	1,997	-0.05%
2024/02/19	5	19.85	0	0.00	20.00	5	1,789	0.28%
2024/02/16	0	0.00	1	19.55	19.85	-1	1,713	-0.06%
2024/02/15	2	18.10	1	18.85	19.05	1	1,591	0.06%
2024/02/05	0	0.00	2	18.00	17.70	-2	1,410	-0.14%
2024/02/02	1	17.05	0	0.00	17.10	1	1,347	0.07%
2024/01/26	1	17.15	0	0.00	17.35	1	1,296	0.08%
2024/01/24	0	0.00	2	17.83	17.75	-2	1,234	-0.16%
2024/01/19	0	0.00	12	16.75	16.75	-12	1,122	-1.07%
2024/01/18	12	16.64	0	0.00	16.60	12	1,073	1.12%
2024/01/03	1	16.45	0	0.00	16.35	1	953	0.10%
2023/12/29	1	16.95	0	0.00	16.75	1	937	0.11%
2023/12/26	2	17.25	2	17.25	17.20	0	894	0.00%
2023/12/22	0	0.00	2	17.45	17.65	-2	827	-0.24%
2023/12/20	5	17.01	2	17.20	17.25	3	750	0.40%
2023/12/19	1	17.05	1	17.65	16.80	0	719	0.00%
2023/12/15	1	16.85	0	0.00	16.40	1	593	0.17%
2023/12/13	0	0.00	1	17.75	17.45	-1	528	-0.19%
2023/12/12	1	16.85	0	0.00	16.80	1	465	0.21%
2023/12/11	2	18.05	18	17.79	17.10	-16	430	-3.72%
2023/10/25	0	15.00	0	0.00	14.10	0	417	0.00%
2023/08/14	1	14.55	0	0.00	14.50	1	1,182	0.08%
2023/08/10	0	0.00	5	14.95	15.05	-5	1,176	-0.43%
2023/08/02	21	16.94	90	16.35	16.05	-69	1,167	-5.91%
2023/07/31	30	17.30	2	17.55	17.20	28	1,130	2.48%
2023/07/28	60	17.05	1	17.15	17.10	59	1,099	5.37%
2023/06/30	0	0.00	3	15.50	15.55	-3	566	-0.53%
2023/06/01	0	0.00	1	15.45	15.40	-1	503	-0.20%
2023/05/23	3	15.50	0	0.00	15.50	3	455	0.66%
2023/03/27	0	0.00	1	13.60	13.60	-1	139	-0.72%
2023/03/23	0	0.00	1	12.50	12.45	-1	124	-0.80%
2023/03/22	0	0.00	1	12.50	12.50	-1	124	-0.80%
2023/03/09	1	12.60	0	0.00	12.55	1	129	0.77%
2023/03/08	0	0.00	1	12.65	12.65	-1	128	-0.78%
2023/03/03	1	12.35	0	0.00	12.30	1	130	0.77%
2023/02/17	1	12.10	0	0.00	12.20	1	126	0.79%
2022/09/21	1	13.35	0	0.00	13.35	1	299	0.33%
2022/08/11	0	0.00	1	13.95	13.70	-1	1,667	-0.06%
2022/06/01	4	15.89	4	15.66	15.45	0	1,489	0.00%
2022/05/03	6	12.98	6	13.03	12.95	0	623	0.00%
2022/02/25	1	15.20	0	0.00	15.00	1	4,845	0.02%
2022/02/22	1	16.40	0	0.00	15.80	1	4,845	0.02%
2022/02/18	0	0.00	1	17.00	16.90	-1	4,831	-0.02%
2022/02/17	0	0.00	1	17.15	16.70	-1	4,837	-0.02%
2022/02/15	1	16.75	0	0.00	16.40	1	4,815	0.02%
2022/02/14	1	16.15	0	0.00	16.50	1	4,824	0.02%
2022/02/09	0	0.00	1	16.85	17.15	-1	4,816	-0.02%
2022/01/21	1	16.20	0	0.00	16.10	1	4,891	0.02%
2022/01/20	0	0.00	1	16.80	16.75	-1	4,878	-0.02%
2022/01/14	1	16.05	0	0.00	15.85	1	4,812	0.02%
2022/01/11	1	17.70	0	0.00	17.35	1	4,664	0.02%
2022/01/10	0	0.00	1	19.35	18.75	-1	4,551	-0.02%
2022/01/07	2	19.25	2	18.85	18.85	0	4,373	0.00%
2022/01/06	2	17.58	10	18.32	18.80	-8	4,205	-0.19%
2022/01/05	1	17.50	0	0.00	17.55	1	3,799	0.03%
2022/01/04	0	0.00	2	17.95	17.95	-2	3,722	-0.05%
2022/01/03	5	18.85	3	19.00	18.40	2	3,643	0.05%
2021/12/30	2	18.90	0	0.00	18.75	2	3,426	0.06%
2021/12/29	2	19.30	2	18.90	18.85	0	3,376	0.00%
2021/12/28	6	19.65	3	19.85	19.30	3	3,316	0.09%
2021/12/24	0	0.00	3	18.10	17.70	-3	2,861	-0.10%
2021/12/23	0	0.00	1	18.85	18.10	-1	2,745	-0.04%
2021/12/22	3	18.78	1	18.90	18.80	2	2,629	0.08%
2021/12/21	2	19.30	1	19.75	19.60	1	2,400	0.04%
2021/12/20	7	18.33	7	18.75	18.50	0	1,901	0.00%
2021/12/17	2	17.70	3	18.33	18.50	-1	1,689	-0.06%
2021/12/16	4	17.25	4	17.16	17.35	0	1,145	0.00%
2021/12/15	0	0.00	1	15.75	15.80	-1	913	-0.11%
2021/12/14	1	15.05	0	0.00	14.95	1	842	0.12%
2021/12/13	2	15.63	1	15.65	15.55	1	826	0.12%
2021/12/07	0	0.00	2	14.60	14.75	-2	747	-0.27%
2021/11/26	1	15.00	0	0.00	14.45	1	723	0.14%
2021/11/24	0	0.00	2	15.48	15.35	-2	691	-0.29%
2021/11/19	0	0.00	1	15.00	14.90	-1	630	-0.16%
2021/11/18	0	0.00	10	14.35	14.35	-10	600	-1.66%
2021/11/16	0	0.00	1	14.25	14.15	-1	594	-0.17%
2021/11/11	11	14.39	0	0.00	14.40	11	583	1.89%
2021/11/09	2	14.38	0	0.00	14.35	2	602	0.33%
2021/11/03	0	0.00	1	14.90	14.90	-1	1,041	-0.10%
2021/11/01	0	0.00	10	13.55	13.55	-10	927	-1.08%
2021/10/29	1	13.65	5	13.55	13.35	-4	942	-0.42%
2021/10/27	5	13.60	0	0.00	13.50	5	948	0.53%
2021/10/26	10	13.47	0	0.00	13.45	10	951	1.05%
2021/08/27	8	13.45	0	0.00	13.45	8	1,420	0.56%
2021/08/26	0	0.00	4	13.10	13.05	-4	1,412	-0.28%
2021/08/25	4	13.40	8	13.15	13.30	-4	1,409	-0.28%
2021/08/19	1	13.25	0	0.00	13.05	1	1,425	0.07%
2021/08/10	1	16.35	0	0.00	15.80	1	1,415	0.07%
2021/08/09	2	16.05	3	16.42	16.95	-1	1,339	-0.07%
2021/07/28	1	16.05	0	0.00	15.45	1	1,062	0.09%
2021/07/27	3	16.50	1	16.65	16.55	2	1,079	0.19%
2021/07/21	1	15.15	0	0.00	15.20	1	1,391	0.07%
2021/07/19	1	15.75	3	15.48	15.75	-2	1,527	-0.13%
2021/07/13	1	15.25	2	15.88	15.15	-1	1,663	-0.06%
2021/07/05	1	15.05	0	0.00	15.00	1	1,601	0.06%
2021/06/29	1	15.05	0	0.00	14.70	1	1,665	0.06%
2021/06/28	0	0.00	1	15.55	15.25	-1	1,670	-0.06%
2021/06/09	0	0.00	1	14.35	14.20	-1	1,829	-0.05%
2021/05/26	1	14.55	0	0.00	14.70	1	1,816	0.06%
2021/05/25	1	15.00	1	15.05	15.00	0	1,804	0.00%
2021/05/18	0	0.00	1	12.70	13.15	-1	1,763	-0.06%
2021/05/12	1	14.55	0	0.00	14.05	1	1,710	0.06%
2021/05/10	0	0.00	1	16.80	16.70	-1	1,648	-0.06%
2021/05/07	2	17.00	0	0.00	17.10	2	1,645	0.12%
2021/05/05	1	16.35	1	16.95	16.25	0	1,612	0.00%
2021/05/04	2	16.40	0	0.00	16.15	2	1,595	0.13%
2021/05/03	0	0.00	2	17.90	17.35	-2	1,546	-0.13%
2021/04/29	2	19.10	2	19.40	18.65	0	1,500	0.00%
2021/04/28	2	19.13	0	0.00	19.55	2	1,387	0.14%
2021/04/27	3	17.95	3	18.10	17.80	0	1,244	0.00%
2021/04/26	0	0.00	1	17.85	17.45	-1	1,148	-0.09%
2021/04/20	1	17.05	1	17.65	17.25	0	967	0.00%
2021/04/16	0	0.00	4	16.11	16.10	-4	891	-0.45%
2021/04/14	1	15.55	0	0.00	15.25	1	892	0.11%
2021/04/08	3	16.25	1	16.15	16.00	2	890	0.22%
2021/04/06	1	15.50	0	0.00	15.30	1	864	0.12%
2021/03/25	0	0.00	2	16.10	15.95	-2	816	-0.24%
2021/03/24	3	16.03	1	16.05	16.15	2	760	0.26%
2021/03/22	0	0.00	1	15.15	15.30	-1	721	-0.14%
2021/01/28	0	0.00	0	13.10	13.05	0	1,361	0.00%
2021/01/27	0	12.90	0	0.00	13.05	0	1,359	0.00%
2021/01/21	1	13.25	0	0.00	13.10	1	1,348	0.07%
2021/01/19	1	14.00	0	0.00	13.85	1	1,320	0.08%
2021/01/13	0	0.00	4	14.65	14.40	-4	1,268	-0.32%
2021/01/06	1	15.25	0	0.00	15.20	1	1,209	0.08%
2021/01/04	0	0.00	1.1	15.90	16.25	-1.1	1,163	-0.10%
2020/12/31	0	0.00	0	15.25	15.20	0	1,115	0.00%
2020/12/28	0.2	15.40	0	0.00	15.60	0.2	1,077	0.02%
2020/12/23	0	0.00	1	15.15	14.80	-1	1,040	-0.10%
2020/12/18	1	15.25	0	0.00	15.05	1	1,014	0.10%
2020/12/16	0	0.00	1	15.75	15.75	-1	1,044	-0.10%
2020/12/15	1	15.05	0	0.00	14.95	1	1,008	0.10%
2020/12/14	3	15.68	1	16.55	15.55	2	960	0.21%
2020/12/11	0	0.00	1	15.45	16.00	-1	860	-0.12%
2020/12/07	1	14.25	1	14.95	14.25	0	711	0.00%
2020/12/02	0	0.00	9	14.39	14.30	-9	677	-1.33%
2020/12/01	2	13.80	1	13.95	13.90	1	619	0.16%
2020/11/26	7	13.13	0	0.00	13.15	7	587	1.19%
2020/11/13	2	13.20	2	13.10	13.10	0	676	0.00%
2020/11/11	1	13.20	1	13.50	13.30	0	660	0.00%
2020/07/14	1	14.45	1	14.85	14.20	0	1,012	0.00%
2020/07/09	1	13.75	4	14.20	13.65	-3	805	-0.37%
2020/07/08	0	0.00	1	14.05	14.10	-1	790	-0.13%
2020/07/01	1	13.85	0	0.00	13.95	1	728	0.14%
2020/06/30	1	13.30	1	14.30	14.20	0	717	0.00%
2020/06/29	2	14.08	0	0.00	13.55	2	653	0.31%
2020/06/24	4	14.13	2	14.45	14.55	2	628	0.32%
2020/06/23	0	0.00	1	13.60	13.65	-1	545	-0.18%
2020/04/29	1	12.50	0	0.00	12.10	1	440	0.23%
2020/04/28	0	0.00	7	12.90	12.65	-7	426	-1.64%
2020/04/27	7	13.82	0	0.00	13.40	7	412	1.70%
2020/04/24	0	0.00	1	12.95	12.85	-1	336	-0.30%
2020/02/03	1	14.55	0	0.00	13.70	1	155	0.64%
2020/01/30	1	15.05	0	0.00	15.05	1	152	0.65%
2019/11/11	1	17.85	0	0.00	17.40	1	167	0.60%
2019/11/01	0	0.00	1	18.25	18.25	-1	167	-0.60%
2019/10/16	0	0.00	1	17.95	17.85	-1	177	-0.56%
2019/09/26	1	17.55	0	0.00	17.60	1	191	0.52%
2019/09/19	0	0.00	1	17.95	17.75	-1	196	-0.51%
2019/09/16	1	17.55	0	0.00	17.50	1	209	0.48%
2019/09/05	0	0.00	5	18.17	17.95	-5	259	-1.93%
2019/08/19	3	17.78	0	0.00	17.70	3	275	1.09%
2019/08/15	2	17.85	0	0.00	18.10	2	268	0.75%
2019/07/15	1	18.60	0	0.00	18.85	1	297	0.34%
2019/07/12	0	0.00	1	19.25	19.30	-1	303	-0.33%
2019/07/09	1	18.40	0	0.00	18.30	1	350	0.29%
2019/07/05	1	19.20	0	0.00	19.20	1	384	0.26%
2019/06/21	1	20.00	0	0.00	19.70	1	476	0.21%
2019/06/20	0	0.00	1	20.65	20.50	-1	478	-0.21%
2019/06/17	0	0.00	2	19.80	19.70	-2	557	-0.36%
2019/06/13	1	19.55	1	19.65	19.55	0	704	0.00%
2019/06/10	0	0.00	1	18.95	18.90	-1	1,036	-0.10%
2019/05/09	1	18.15	0	0.00	18.10	1	1,046	0.10%
2019/05/07	0	0.00	1	18.65	18.95	-1	1,052	-0.10%
2019/05/06	1	18.10	0	0.00	17.85	1	1,046	0.10%
2019/04/29	1	19.05	0	0.00	19.10	1	1,024	0.10%
2019/04/23	1	19.80	0	0.00	19.55	1	1,005	0.10%
2019/04/22	0	0.00	1	20.15	20.00	-1	996	-0.10%
2019/04/18	1	19.45	0	0.00	19.35	1	983	0.10%
2019/04/15	1	20.55	1	20.95	20.40	0	956	0.00%
2019/04/12	1	20.00	2	20.15	20.25	-1	918	-0.11%
2019/04/11	1	19.50	0	0.00	19.25	1	885	0.11%
2019/04/10	1	19.40	0	0.00	19.30	1	879	0.11%
2019/04/09	0	0.00	2	19.58	19.60	-2	872	-0.23%
2019/04/02	1	19.40	5	19.70	19.30	-4	842	-0.47%
2019/04/01	0	0.00	1	19.85	19.95	-1	832	-0.12%
2019/03/26	2	19.48	2	19.88	19.25	0	801	0.00%
2019/03/22	1	19.95	1	20.50	19.80	0	759	0.00%
2019/03/20	1	20.00	1	19.65	20.10	0	705	0.00%
2019/03/19	6	20.97	6	21.37	20.80	0	644	0.00%
2019/03/18	21	21.28	15	20.91	21.70	6	591	1.01%
2019/03/15	1	19.90	2	20.15	19.90	-1	486	-0.21%
2019/03/14	8	17.47	21	17.80	18.55	-13	358	-3.63%
2019/03/13	20	16.78	8	17.06	16.90	12	213	5.63%
2018/11/23	1	17.00	1	17.30	16.80	0	99	0.00%
2018/11/08	1	16.15	0	0.00	16.15	1	106	0.94%
2018/11/07	0	0.00	1	16.70	16.45	-1	105	-0.94%
2018/11/01	0	0.00	1	15.25	15.15	-1	108	-0.92%
2018/10/31	0	0.00	1	15.10	15.00	-1	109	-0.91%
2018/08/13	1	24.75	0	0.00	24.35	1	150	0.67%
2018/08/09	0	0.00	1	25.85	25.70	-1	148	-0.67%
2018/08/02	0	0.00	15	25.00	24.95	-15	149	-10.05%
2018/08/01	0	0.00	5	24.80	24.70	-5	148	-3.37%
2018/07/24	1	24.75	0	0.00	25.10	1	150	0.66%
2018/07/19	0	0.00	1	25.50	25.10	-1	155	-0.64%
2018/06/28	1	27.85	1	28.35	27.95	0	171	0.00%
2018/06/22	1	27.40	0	0.00	27.65	1	175	0.57%
2018/06/19	1	28.05	0	0.00	28.35	1	185	0.54%
2018/06/11	1	29.25	1	29.95	29.10	0	214	0.00%
2018/06/07	0	0.00	1	28.85	28.70	-1	247	-0.40%
2018/06/06	1	27.70	0	0.00	28.10	1	282	0.35%
2018/06/05	0	0.00	2	28.43	28.20	-2	286	-0.70%
2018/05/23	1	26.80	0	0.00	26.95	1	276	0.36%
2018/05/21	0	0.00	1	27.35	27.40	-1	276	-0.36%
2018/05/07	1	26.30	0	0.00	26.30	1	297	0.34%
2018/04/20	0	0.00	1	28.20	28.30	-1	304	-0.33%
2018/04/10	0	28.60	0	0.00	28.65	0	428	0.00%
2018/04/09	1	28.90	0	0.00	28.70	1	428	0.23%
2018/04/03	4	29.29	0	0.00	29.10	4	427	0.94%
2018/03/31	0	0.00	1	30.35	30.20	-1	433	-0.23%
2018/03/30	0	0.00	4	30.15	30.20	-4	432	-0.93%
2018/03/23	4	30.08	0	0.00	29.95	4	422	0.95%
2018/03/22	0	0.00	4	30.91	30.80	-4	419	-0.95%
2018/03/19	2	31.73	25	31.50	31.55	-23	420	-5.47%
2018/03/16	2	32.45	0	0.00	32.20	2	418	0.48%
2018/03/15	1	33.05	0	0.00	33.00	1	419	0.24%
2018/03/14	0	0.00	5	33.24	33.55	-5	411	-1.21%
2018/03/13	0	0.00	1	32.45	32.45	-1	377	-0.27%
2018/03/12	27	33.95	1	33.95	32.65	26	371	7.00%
2018/02/07	0	0.00	1	28.80	28.25	-1	777	-0.13%
2018/02/06	1	27.70	2	27.25	27.65	-1	794	-0.13%
2018/02/05	1	30.20	0	0.00	30.20	1	847	0.12%
2018/01/18	1	32.70	0	0.00	32.75	1	870	0.11%
2018/01/17	0	0.00	1	33.30	33.30	-1	868	-0.12%
2018/01/12	0	0.00	1	32.70	32.85	-1	860	-0.12%
2018/01/10	1	33.20	0	0.00	33.25	1	853	0.12%
2018/01/09	2	33.83	1	34.85	33.55	1	850	0.12%
2018/01/08	5	35.10	5	34.88	34.00	0	844	0.00%
2018/01/05	2	34.53	5	34.60	35.05	-3	771	-0.39%
2018/01/04	1	33.50	11	33.56	33.60	-10	741	-1.35%
2018/01/03	10	33.90	0	0.00	33.60	10	737	1.36%