台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    17.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    349
  • 產業
    上市 電子零組件類股
  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
谷崧 (3607)籌碼相關-凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-科園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06117.9000.0017.9017870.13%
2024/06/0400.00118.8518.60-1823-0.12%
2024/05/2400.002017.5017.45-201,048-1.91%
2024/04/2500.00216.8016.80-22,330-0.09%
2024/04/1900.00316.9516.85-32,364-0.13%
2024/04/17117.3000.0017.2512,3520.04%
2024/04/16116.9500.0017.0012,3500.04%
2024/04/15118.3500.0017.9512,3370.04%
2024/04/1000.00119.3018.90-12,333-0.04%
2024/04/0900.00118.0518.15-12,294-0.04%
2024/03/15117.0500.0017.0012,6480.04%
2024/03/14117.2500.0017.4012,7870.04%
2024/03/13018.3000.0017.4502,8660.00%
2024/03/12118.1000.0018.0512,8380.04%
2024/03/08118.5500.0018.0012,8040.04%
2024/03/04120.4500.0019.7012,6750.04%
2024/02/27120.1000.0019.8012,5270.04%
2024/02/262020.8500.0020.35202,4530.82%
2024/02/2300.00120.9020.65-12,401-0.04%
2024/02/2200.00121.2521.30-12,301-0.04%
2024/02/20220.03320.7220.45-11,997-0.05%
2024/02/19519.8500.0020.0051,7890.28%
2024/02/1600.00119.5519.85-11,713-0.06%
2024/02/15218.10118.8519.0511,5910.06%
2024/02/0500.00218.0017.70-21,410-0.14%
2024/02/02117.0500.0017.1011,3470.07%
2024/01/26117.1500.0017.3511,2960.08%
2024/01/2400.00217.8317.75-21,234-0.16%
2024/01/1900.001216.7516.75-121,122-1.07%
2024/01/181216.6400.0016.60121,0731.12%
2024/01/03116.4500.0016.3519530.10%
2023/12/29116.9500.0016.7519370.11%
2023/12/26217.25217.2517.2008940.00%
2023/12/2200.00217.4517.65-2827-0.24%
2023/12/20517.01217.2017.2537500.40%
2023/12/19117.05117.6516.8007190.00%
2023/12/15116.8500.0016.4015930.17%
2023/12/1300.00117.7517.45-1528-0.19%
2023/12/12116.8500.0016.8014650.21%
2023/12/11218.051817.7917.10-16430-3.72%
2023/10/25015.0000.0014.1004170.00%
2023/08/14114.5500.0014.5011,1820.08%
2023/08/1000.00514.9515.05-51,176-0.43%
2023/08/022116.949016.3516.05-691,167-5.91%
2023/07/313017.30217.5517.20281,1302.48%
2023/07/286017.05117.1517.10591,0995.37%
2023/06/3000.00315.5015.55-3566-0.53%
2023/06/0100.00115.4515.40-1503-0.20%
2023/05/23315.5000.0015.5034550.66%
2023/03/2700.00113.6013.60-1139-0.72%
2023/03/2300.00112.5012.45-1124-0.80%
2023/03/2200.00112.5012.50-1124-0.80%
2023/03/09112.6000.0012.5511290.77%
2023/03/0800.00112.6512.65-1128-0.78%
2023/03/03112.3500.0012.3011300.77%
2023/02/17112.1000.0012.2011260.79%
2022/09/21113.3500.0013.3512990.33%
2022/08/1100.00113.9513.70-11,667-0.06%
2022/06/01415.89415.6615.4501,4890.00%
2022/05/03612.98613.0312.9506230.00%
2022/02/25115.2000.0015.0014,8450.02%
2022/02/22116.4000.0015.8014,8450.02%
2022/02/1800.00117.0016.90-14,831-0.02%
2022/02/1700.00117.1516.70-14,837-0.02%
2022/02/15116.7500.0016.4014,8150.02%
2022/02/14116.1500.0016.5014,8240.02%
2022/02/0900.00116.8517.15-14,816-0.02%
2022/01/21116.2000.0016.1014,8910.02%
2022/01/2000.00116.8016.75-14,878-0.02%
2022/01/14116.0500.0015.8514,8120.02%
2022/01/11117.7000.0017.3514,6640.02%
2022/01/1000.00119.3518.75-14,551-0.02%
2022/01/07219.25218.8518.8504,3730.00%
2022/01/06217.581018.3218.80-84,205-0.19%
2022/01/05117.5000.0017.5513,7990.03%
2022/01/0400.00217.9517.95-23,722-0.05%
2022/01/03518.85319.0018.4023,6430.05%
2021/12/30218.9000.0018.7523,4260.06%
2021/12/29219.30218.9018.8503,3760.00%
2021/12/28619.65319.8519.3033,3160.09%
2021/12/2400.00318.1017.70-32,861-0.10%
2021/12/2300.00118.8518.10-12,745-0.04%
2021/12/22318.78118.9018.8022,6290.08%
2021/12/21219.30119.7519.6012,4000.04%
2021/12/20718.33718.7518.5001,9010.00%
2021/12/17217.70318.3318.50-11,689-0.06%
2021/12/16417.25417.1617.3501,1450.00%
2021/12/1500.00115.7515.80-1913-0.11%
2021/12/14115.0500.0014.9518420.12%
2021/12/13215.63115.6515.5518260.12%
2021/12/0700.00214.6014.75-2747-0.27%
2021/11/26115.0000.0014.4517230.14%
2021/11/2400.00215.4815.35-2691-0.29%
2021/11/1900.00115.0014.90-1630-0.16%
2021/11/1800.001014.3514.35-10600-1.66%
2021/11/1600.00114.2514.15-1594-0.17%
2021/11/111114.3900.0014.40115831.89%
2021/11/09214.3800.0014.3526020.33%
2021/11/0300.00114.9014.90-11,041-0.10%
2021/11/0100.001013.5513.55-10927-1.08%
2021/10/29113.65513.5513.35-4942-0.42%
2021/10/27513.6000.0013.5059480.53%
2021/10/261013.4700.0013.45109511.05%
2021/08/27813.4500.0013.4581,4200.56%
2021/08/2600.00413.1013.05-41,412-0.28%
2021/08/25413.40813.1513.30-41,409-0.28%
2021/08/19113.2500.0013.0511,4250.07%
2021/08/10116.3500.0015.8011,4150.07%
2021/08/09216.05316.4216.95-11,339-0.07%
2021/07/28116.0500.0015.4511,0620.09%
2021/07/27316.50116.6516.5521,0790.19%
2021/07/21115.1500.0015.2011,3910.07%
2021/07/19115.75315.4815.75-21,527-0.13%
2021/07/13115.25215.8815.15-11,663-0.06%
2021/07/05115.0500.0015.0011,6010.06%
2021/06/29115.0500.0014.7011,6650.06%
2021/06/2800.00115.5515.25-11,670-0.06%
2021/06/0900.00114.3514.20-11,829-0.05%
2021/05/26114.5500.0014.7011,8160.06%
2021/05/25115.00115.0515.0001,8040.00%
2021/05/1800.00112.7013.15-11,763-0.06%
2021/05/12114.5500.0014.0511,7100.06%
2021/05/1000.00116.8016.70-11,648-0.06%
2021/05/07217.0000.0017.1021,6450.12%
2021/05/05116.35116.9516.2501,6120.00%
2021/05/04216.4000.0016.1521,5950.13%
2021/05/0300.00217.9017.35-21,546-0.13%
2021/04/29219.10219.4018.6501,5000.00%
2021/04/28219.1300.0019.5521,3870.14%
2021/04/27317.95318.1017.8001,2440.00%
2021/04/2600.00117.8517.45-11,148-0.09%
2021/04/20117.05117.6517.2509670.00%
2021/04/1600.00416.1116.10-4891-0.45%
2021/04/14115.5500.0015.2518920.11%
2021/04/08316.25116.1516.0028900.22%
2021/04/06115.5000.0015.3018640.12%
2021/03/2500.00216.1015.95-2816-0.24%
2021/03/24316.03116.0516.1527600.26%
2021/03/2200.00115.1515.30-1721-0.14%
2021/01/2800.00013.1013.0501,3610.00%
2021/01/27012.9000.0013.0501,3590.00%
2021/01/21113.2500.0013.1011,3480.07%
2021/01/19114.0000.0013.8511,3200.08%
2021/01/1300.00414.6514.40-41,268-0.32%
2021/01/06115.2500.0015.2011,2090.08%
2021/01/0400.001.115.9016.25-1.11,163-0.10%
2020/12/3100.00015.2515.2001,1150.00%
2020/12/280.215.4000.0015.600.21,0770.02%
2020/12/2300.00115.1514.80-11,040-0.10%
2020/12/18115.2500.0015.0511,0140.10%
2020/12/1600.00115.7515.75-11,044-0.10%
2020/12/15115.0500.0014.9511,0080.10%
2020/12/14315.68116.5515.5529600.21%
2020/12/1100.00115.4516.00-1860-0.12%
2020/12/07114.25114.9514.2507110.00%
2020/12/0200.00914.3914.30-9677-1.33%
2020/12/01213.80113.9513.9016190.16%
2020/11/26713.1300.0013.1575871.19%
2020/11/13213.20213.1013.1006760.00%
2020/11/11113.20113.5013.3006600.00%
2020/07/14114.45114.8514.2001,0120.00%
2020/07/09113.75414.2013.65-3805-0.37%
2020/07/0800.00114.0514.10-1790-0.13%
2020/07/01113.8500.0013.9517280.14%
2020/06/30113.30114.3014.2007170.00%
2020/06/29214.0800.0013.5526530.31%
2020/06/24414.13214.4514.5526280.32%
2020/06/2300.00113.6013.65-1545-0.18%
2020/04/29112.5000.0012.1014400.23%
2020/04/2800.00712.9012.65-7426-1.64%
2020/04/27713.8200.0013.4074121.70%
2020/04/2400.00112.9512.85-1336-0.30%
2020/02/03114.5500.0013.7011550.64%
2020/01/30115.0500.0015.0511520.65%
2019/11/11117.8500.0017.4011670.60%
2019/11/0100.00118.2518.25-1167-0.60%
2019/10/1600.00117.9517.85-1177-0.56%
2019/09/26117.5500.0017.6011910.52%
2019/09/1900.00117.9517.75-1196-0.51%
2019/09/16117.5500.0017.5012090.48%
2019/09/0500.00518.1717.95-5259-1.93%
2019/08/19317.7800.0017.7032751.09%
2019/08/15217.8500.0018.1022680.75%
2019/07/15118.6000.0018.8512970.34%
2019/07/1200.00119.2519.30-1303-0.33%
2019/07/09118.4000.0018.3013500.29%
2019/07/05119.2000.0019.2013840.26%
2019/06/21120.0000.0019.7014760.21%
2019/06/2000.00120.6520.50-1478-0.21%
2019/06/1700.00219.8019.70-2557-0.36%
2019/06/13119.55119.6519.5507040.00%
2019/06/1000.00118.9518.90-11,036-0.10%
2019/05/09118.1500.0018.1011,0460.10%
2019/05/0700.00118.6518.95-11,052-0.10%
2019/05/06118.1000.0017.8511,0460.10%
2019/04/29119.0500.0019.1011,0240.10%
2019/04/23119.8000.0019.5511,0050.10%
2019/04/2200.00120.1520.00-1996-0.10%
2019/04/18119.4500.0019.3519830.10%
2019/04/15120.55120.9520.4009560.00%
2019/04/12120.00220.1520.25-1918-0.11%
2019/04/11119.5000.0019.2518850.11%
2019/04/10119.4000.0019.3018790.11%
2019/04/0900.00219.5819.60-2872-0.23%
2019/04/02119.40519.7019.30-4842-0.47%
2019/04/0100.00119.8519.95-1832-0.12%
2019/03/26219.48219.8819.2508010.00%
2019/03/22119.95120.5019.8007590.00%
2019/03/20120.00119.6520.1007050.00%
2019/03/19620.97621.3720.8006440.00%
2019/03/182121.281520.9121.7065911.01%
2019/03/15119.90220.1519.90-1486-0.21%
2019/03/14817.472117.8018.55-13358-3.63%
2019/03/132016.78817.0616.90122135.63%
2018/11/23117.00117.3016.800990.00%
2018/11/08116.1500.0016.1511060.94%
2018/11/0700.00116.7016.45-1105-0.94%
2018/11/0100.00115.2515.15-1108-0.92%
2018/10/3100.00115.1015.00-1109-0.91%
2018/08/13124.7500.0024.3511500.67%
2018/08/0900.00125.8525.70-1148-0.67%
2018/08/0200.001525.0024.95-15149-10.05%
2018/08/0100.00524.8024.70-5148-3.37%
2018/07/24124.7500.0025.1011500.66%
2018/07/1900.00125.5025.10-1155-0.64%
2018/06/28127.85128.3527.9501710.00%
2018/06/22127.4000.0027.6511750.57%
2018/06/19128.0500.0028.3511850.54%
2018/06/11129.25129.9529.1002140.00%
2018/06/0700.00128.8528.70-1247-0.40%
2018/06/06127.7000.0028.1012820.35%
2018/06/0500.00228.4328.20-2286-0.70%
2018/05/23126.8000.0026.9512760.36%
2018/05/2100.00127.3527.40-1276-0.36%
2018/05/07126.3000.0026.3012970.34%
2018/04/2000.00128.2028.30-1304-0.33%
2018/04/10028.6000.0028.6504280.00%
2018/04/09128.9000.0028.7014280.23%
2018/04/03429.2900.0029.1044270.94%
2018/03/3100.00130.3530.20-1433-0.23%
2018/03/3000.00430.1530.20-4432-0.93%
2018/03/23430.0800.0029.9544220.95%
2018/03/2200.00430.9130.80-4419-0.95%
2018/03/19231.732531.5031.55-23420-5.47%
2018/03/16232.4500.0032.2024180.48%
2018/03/15133.0500.0033.0014190.24%
2018/03/1400.00533.2433.55-5411-1.21%
2018/03/1300.00132.4532.45-1377-0.27%
2018/03/122733.95133.9532.65263717.00%
2018/02/0700.00128.8028.25-1777-0.13%
2018/02/06127.70227.2527.65-1794-0.13%
2018/02/05130.2000.0030.2018470.12%
2018/01/18132.7000.0032.7518700.11%
2018/01/1700.00133.3033.30-1868-0.12%
2018/01/1200.00132.7032.85-1860-0.12%
2018/01/10133.2000.0033.2518530.12%
2018/01/09233.83134.8533.5518500.12%
2018/01/08535.10534.8834.0008440.00%
2018/01/05234.53534.6035.05-3771-0.39%
2018/01/04133.501133.5633.60-10741-1.35%
2018/01/031033.9000.0033.60107371.36%
谷崧 相關文章
谷崧 相關影音