洋華 (3622)-凱基-科園券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
57.9
漲跌
▼0.9
漲幅
-1.53%
成交量
1,217張
產業
上市光電類股
0人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	11	60.51	58.70	-11	6,392	-0.17%
2024/04/19	0	0.00	1	63.60	62.30	-1	6,842	-0.01%
2024/04/18	27	67.43	10	67.60	66.30	17	7,209	0.24%
2024/04/17	1	64.10	0	0.00	65.30	1	7,142	0.01%
2024/04/16	0	0.00	1	63.20	59.40	-1	7,072	-0.01%
2024/04/15	6	70.73	3	69.80	66.00	3	7,051	0.04%
2024/04/12	14	66.03	14	68.27	69.40	0	6,692	0.00%
2024/04/11	2	63.00	0.2	63.10	63.10	1.8	6,415	0.03%
2024/04/10	0	0.00	4	62.20	62.00	-4	6,386	-0.06%
2024/04/09	0	0.00	3	64.20	64.00	-3	6,338	-0.05%
2024/04/08	5	67.30	0	0.00	67.00	5	6,275	0.08%
2024/04/03	0	0.00	3	67.10	66.40	-3	6,225	-0.05%
2024/04/02	8	68.71	5	68.80	68.60	3	6,235	0.05%
2024/04/01	8	65.66	3	65.73	65.60	5	6,034	0.08%
2024/03/28	1	61.50	4	61.90	61.40	-3	5,892	-0.05%
2024/03/27	2	66.90	3	64.63	63.00	-1	5,848	-0.02%
2024/03/26	1	64.00	0	0.00	65.20	1	5,780	0.02%
2024/03/25	4	63.30	0	0.00	62.50	4	5,618	0.07%
2024/03/22	0	0.00	1	60.30	63.20	-1	5,574	-0.02%
2024/03/21	0	59.70	0	0.00	60.00	0	5,487	0.00%
2024/03/20	0	58.93	0	0.00	58.40	0	5,489	0.00%
2024/03/18	0	59.60	0	0.00	59.60	0	5,916	0.00%
2024/03/06	5	58.86	0	0.00	58.10	5	5,673	0.09%
2024/03/04	3	59.77	1	59.40	58.80	2	5,621	0.04%
2024/02/21	0	59.30	0	0.00	58.80	0	5,280	0.00%
2024/02/20	0	59.50	3	60.33	59.60	-3	5,240	-0.06%
2024/02/19	1	64.85	0	0.00	61.00	1	5,181	0.02%
2024/02/15	0	0.00	2	62.10	61.80	-2	5,020	-0.04%
2024/02/05	0	0.00	1	68.80	66.70	-1	4,924	-0.02%
2024/02/02	9	70.02	9	69.13	69.10	0	4,767	0.00%
2024/02/01	1	65.80	2	64.86	66.50	-1	4,432	-0.02%
2024/01/31	3	60.53	2	60.00	60.50	1	4,300	0.02%
2024/01/30	0	0.00	0	57.00	57.00	0	4,106	0.00%
2024/01/29	4	56.58	3	56.40	55.10	1	4,028	0.02%
2024/01/26	2	54.60	3	55.10	55.30	-1	3,862	-0.03%
2024/01/25	3	54.70	6	54.87	54.50	-3	3,785	-0.08%
2024/01/24	10	55.68	4	55.50	57.00	6	3,632	0.16%
2024/01/23	1	52.30	1	52.70	52.30	0	3,351	0.00%
2024/01/22	0	0.00	3	52.00	51.70	-3	3,286	-0.09%
2024/01/19	2	51.75	1	51.30	51.20	1	3,239	0.03%
2024/01/18	4	52.38	3	52.67	51.90	1	3,157	0.03%
2024/01/17	2	51.45	2	51.40	51.80	0	2,939	0.00%
2024/01/16	12	52.00	12	51.30	51.80	0	2,859	0.00%
2024/01/15	3	51.99	5	51.92	52.50	-2	2,754	-0.07%
2024/01/12	6	50.53	4	51.08	51.10	2	2,538	0.08%
2024/01/11	1	49.80	1	48.40	49.80	0	2,044	0.00%
2023/12/25	0.9	42.38	0	0.00	42.00	0.9	1,608	0.05%
2023/12/14	2	49.88	8	49.38	47.95	-6	1,503	-0.40%
2023/12/13	5	50.51	5	50.78	50.30	0	1,395	0.00%
2023/12/12	1	47.20	0	0.00	47.75	1	1,007	0.10%
2023/12/07	1	41.25	0	0.00	41.45	1	884	0.11%
2023/11/09	2	38.50	2	38.35	38.35	0	1,974	0.00%
2023/11/08	2	43.49	3	42.78	42.55	-1	2,018	-0.05%
2023/10/25	1	40.10	0	0.00	40.05	1	1,954	0.05%
2023/10/17	1	40.80	0	0.00	39.95	1	1,925	0.05%
2023/10/13	2	40.50	1	41.00	40.70	1	1,914	0.05%
2023/10/11	0	39.00	6	39.73	39.05	-6	1,914	-0.31%
2023/10/03	1	39.00	0	0.00	38.95	1	1,915	0.05%
2023/10/02	1	39.20	2	38.30	39.10	-1	1,906	-0.05%
2023/09/26	2	38.55	5	38.00	38.30	-3	1,884	-0.16%
2023/09/21	0	0.00	2	39.90	39.25	-2	1,844	-0.11%
2023/09/20	0	0.00	3	40.00	40.35	-3	1,829	-0.16%
2023/09/19	0	0.00	5	41.86	40.90	-5	1,809	-0.28%
2023/09/15	7	43.94	6	45.60	43.95	1	1,758	0.06%
2023/09/14	2	44.75	0	0.00	45.00	2	1,727	0.12%
2023/09/13	0	0.00	2	42.90	43.25	-2	1,693	-0.12%
2023/09/12	4	44.14	1	44.25	43.90	3	1,666	0.18%
2023/09/11	3	44.28	16	44.35	44.20	-13	1,649	-0.79%
2023/09/08	8	44.15	0	0.00	44.30	8	1,621	0.49%
2023/09/07	2	44.83	2	45.05	45.05	0	1,575	0.00%
2023/09/06	2.1	45.26	0	0.00	45.10	2.1	1,537	0.13%
2023/09/05	3	45.93	2	46.73	44.90	1	1,493	0.07%
2023/09/04	15	46.08	1	46.80	45.65	14	1,417	0.99%
2023/09/01	8	45.46	7	43.80	45.30	1	1,235	0.08%
2023/08/31	1	43.20	0	0.00	43.30	1	1,052	0.09%
2023/08/30	1	40.30	0	0.00	40.50	1	998	0.10%
2023/08/24	2	41.35	3	41.07	39.85	-1	947	-0.11%
2023/08/23	0	0.00	5	40.10	40.25	-5	896	-0.56%
2023/08/18	0	0.00	1	39.50	38.65	-1	847	-0.12%
2023/08/17	0	0.00	2	38.80	39.90	-2	816	-0.25%
2023/08/15	5	41.75	3	41.52	41.05	2	682	0.29%
2023/08/14	5	40.55	0	0.00	40.55	5	495	1.01%
2023/07/19	1	36.15	0	0.00	35.65	1	335	0.30%
2023/07/14	1	37.15	10	37.31	37.40	-9	321	-2.80%
2023/07/13	10	36.61	17	37.34	36.35	-7	317	-2.20%
2023/07/12	0	0.00	1	35.75	36.25	-1	317	-0.31%
2023/07/11	0	0.00	21	35.06	35.60	-21	313	-6.69%
2023/07/10	2	35.00	0	0.00	35.00	2	311	0.64%
2023/07/05	21	35.65	0	0.00	35.20	21	300	6.98%
2023/07/03	10	35.46	0	0.00	35.35	10	297	3.36%
2023/06/30	0	0.00	1	35.65	35.60	-1	298	-0.33%
2023/06/29	1	35.35	0	0.00	35.20	1	303	0.33%
2023/06/26	0	0.00	1	35.80	36.10	-1	305	-0.33%
2023/06/19	1	34.90	0	0.00	34.60	1	297	0.34%
2023/06/12	6	34.40	0	0.00	35.50	6	276	2.17%
2023/06/06	7	35.46	7	35.22	35.00	0	260	0.00%
2023/06/05	10	35.50	10	35.30	35.25	0	251	0.00%
2023/03/29	0	0.00	2	30.50	31.50	-2	132	-1.51%
2023/03/21	0	0.00	1	29.30	29.30	-1	122	-0.82%
2023/03/14	1	28.60	1	28.70	28.70	0	124	0.00%
2023/03/10	0	0.00	6	29.21	29.05	-6	118	-5.06%
2023/02/10	1	27.75	0	0.00	27.75	1	98	1.01%
2023/02/08	0	0.00	1	28.30	28.40	-1	99	-1.00%
2023/02/06	2	28.03	0	0.00	28.05	2	101	1.97%
2022/12/21	0	0.00	0.1	27.60	27.35	-0.1	125	-0.09%
2022/12/15	5	28.60	0	0.00	28.70	5	133	3.74%
2022/12/06	0	0.00	1	28.35	27.70	-1	138	-0.72%
2022/11/25	0	0.00	1	28.00	28.05	-1	145	-0.69%
2022/11/15	1	27.90	0	0.00	27.80	1	150	0.67%
2022/10/17	0	0.00	2	25.20	25.35	-2	196	-1.02%
2022/09/14	1	27.40	0	0.00	27.55	1	416	0.24%
2022/09/01	0	0.00	5	29.80	29.90	-5	589	-0.85%
2022/08/31	5	30.15	0	0.00	30.15	5	591	0.85%
2022/07/08	0	0.00	2	28.40	28.20	-2	595	-0.34%
2022/07/07	0	0.00	1	27.20	27.45	-1	599	-0.17%
2022/07/05	0	0.00	4	27.90	27.90	-4	610	-0.66%
2022/06/30	0	0.00	2	30.40	29.50	-2	590	-0.34%
2022/06/16	7	34.01	0	0.00	33.70	7	382	1.83%
2022/06/15	2	34.80	0	0.00	33.75	2	345	0.58%
2022/04/18	0	0.00	3	31.67	32.00	-3	226	-1.32%
2022/04/13	0	0.00	2	30.00	30.85	-2	207	-0.96%
2022/02/11	0	0.00	1	26.95	26.90	-1	194	-0.51%
2022/02/10	1	27.05	0	0.00	27.20	1	197	0.51%
2022/01/24	0	0.00	2	26.50	26.35	-2	204	-0.98%
2022/01/13	0	0.00	4	28.25	28.30	-4	223	-1.79%
2022/01/06	1	28.00	0	0.00	28.00	1	216	0.46%
2021/12/20	1	28.00	0	0.00	28.00	1	223	0.45%
2021/12/16	2	28.55	0	0.00	28.55	2	223	0.90%
2021/11/12	0	0.00	1	30.40	30.30	-1	232	-0.43%
2021/11/04	0.3	30.90	0	0.00	30.50	0.3	253	0.11%
2021/10/26	0	0.00	2	28.65	28.70	-2	256	-0.78%
2021/10/22	1	28.00	0	0.00	28.00	1	264	0.38%
2021/10/20	1	28.65	0	0.00	28.95	1	269	0.37%
2021/10/15	0	0.00	1	28.95	28.85	-1	288	-0.35%
2021/10/07	1	28.30	0	0.00	28.30	1	307	0.32%
2021/09/03	1	27.80	1	28.00	28.05	0	444	0.00%
2021/08/27	0	0.00	1	29.80	29.60	-1	466	-0.21%
2021/08/16	5	27.20	5	27.05	26.85	0	551	0.00%
2021/08/12	1	28.85	0	0.00	28.75	1	546	0.18%
2021/08/11	0.4	29.00	0	0.00	28.55	0.4	556	0.06%
2021/07/01	1	31.75	0	0.00	31.60	1	2,136	0.05%
2021/06/17	1	32.70	0	0.00	32.80	1	2,922	0.03%
2021/05/20	2	31.20	0	0.00	30.80	2	3,103	0.06%
2021/05/17	0.1	28.00	0	0.00	28.00	0.1	3,122	0.00%
2021/05/11	2.1	35.74	0	0.00	34.50	2.1	3,120	0.07%
2021/05/05	1	36.10	1	36.55	36.00	0	3,354	0.00%
2021/05/03	0.1	38.50	12	38.81	38.30	-11.9	3,308	-0.36%
2021/04/29	2	44.20	5	42.00	42.00	-3	3,267	-0.09%
2021/04/28	5	42.99	0	0.00	42.80	5	3,251	0.15%
2021/04/23	1	40.70	0	0.00	41.65	1	3,583	0.03%
2021/04/22	1	42.95	0	0.00	40.50	1	3,571	0.03%
2021/04/20	1	43.40	0	0.00	42.90	1	3,521	0.03%
2021/04/19	0	0.00	5	44.85	44.00	-5	3,533	-0.14%
2021/04/16	6	44.83	1	44.98	45.00	5	3,497	0.14%
2021/04/15	0	0.00	0.1	43.30	43.30	-0.1	3,590	0.00%
2021/04/14	2.1	44.82	3	43.35	43.70	-0.9	3,688	-0.02%
2021/04/13	2	44.35	3.1	42.97	41.85	-1.1	3,509	-0.03%
2021/04/09	2.1	39.74	2	39.00	39.30	0.1	3,350	0.00%
2021/04/08	0	0.00	0	38.35	38.30	0	3,288	0.00%
2021/04/07	0	37.60	1.1	38.22	38.75	-1.1	3,243	-0.03%
2021/04/06	0.1	37.36	1.7	38.57	38.55	-1.6	3,209	-0.05%
2021/03/31	2.7	37.22	2	36.98	36.55	0.7	3,201	0.02%
2021/03/30	2	36.26	2	35.72	37.10	0	3,470	0.00%
2021/03/26	0	35.50	0	0.00	35.30	0	3,628	0.00%
2021/03/25	1	37.85	0.2	35.30	35.20	0.8	3,583	0.02%
2021/03/22	0.2	35.22	0	0.00	35.30	0.2	3,343	0.00%
2021/03/19	0	0.00	1	33.90	34.25	-1	3,358	-0.03%
2021/03/18	0	33.55	0	0.00	33.60	0	3,366	0.00%
2021/03/15	0	0.00	1	32.70	33.20	-1	3,736	-0.03%
2021/03/12	0	32.60	0	0.00	32.75	0	3,780	0.00%
2021/03/05	0	0.00	0	31.40	31.30	0	3,932	0.00%
2021/03/04	0	31.30	0	0.00	31.60	0	3,955	0.00%
2021/02/26	1	32.35	0	0.00	32.60	1	4,102	0.02%
2021/01/28	0.1	34.00	0.4	34.00	34.00	-0.4	4,810	-0.01%
2021/01/27	0.4	33.30	0	0.00	33.65	0.4	4,639	0.01%
2021/01/20	0	0.00	3	35.20	33.40	-3	4,528	-0.07%
2021/01/19	13	37.01	0	0.00	36.30	13	4,465	0.29%
2021/01/15	0	0.00	0.1	33.00	32.85	-0.1	4,091	0.00%
2021/01/14	0	0.00	0.1	34.15	34.15	-0.1	4,048	0.00%
2021/01/12	0	0.00	1	36.15	33.65	-1	3,995	-0.03%
2021/01/11	0.3	36.10	0	0.00	36.00	0.3	3,938	0.01%
2021/01/08	1.8	36.77	0	0.00	36.60	1.8	3,901	0.05%
2021/01/07	2	36.25	5	38.50	38.50	-3	3,713	-0.08%
2021/01/05	0.1	34.13	1	35.65	35.05	-0.9	3,428	-0.03%
2020/12/30	0	33.50	1	33.95	34.00	-1	3,301	-0.03%
2020/12/25	1	35.50	8	35.45	35.45	-7	3,183	-0.22%
2020/12/24	1	34.80	0	0.00	36.55	1	3,082	0.03%
2020/12/23	0	0.00	1	34.80	35.30	-1	2,759	-0.04%
2020/12/18	5	33.55	0	0.00	33.75	5	2,485	0.20%
2020/12/14	1	33.75	0	0.00	33.80	1	2,242	0.04%
2020/12/10	9	35.66	5	34.92	33.80	4	2,136	0.19%
2020/12/09	0	0.00	1	33.00	33.80	-1	1,884	-0.05%
2020/12/08	5	29.23	1	30.75	30.75	4	1,775	0.23%
2020/12/07	0	0.00	8	30.88	28.75	-8	1,730	-0.46%
2020/12/03	3	31.25	1	30.80	31.10	2	1,652	0.12%
2020/12/02	1	31.10	0	0.00	31.25	1	1,635	0.06%
2020/12/01	0	0.00	2	32.68	32.75	-2	1,581	-0.13%
2020/11/30	1	31.95	0	0.00	31.90	1	1,571	0.06%
2020/11/26	0	0.00	13	33.28	32.00	-13	1,510	-0.86%
2020/11/25	12	31.73	5	32.09	31.20	7	1,408	0.50%
2020/11/24	0	0.00	2	32.45	31.60	-2	1,386	-0.14%
2020/11/23	3	31.22	2	31.75	32.00	1	1,325	0.08%
2020/11/20	55	30.62	66	31.01	30.25	-11	1,075	-1.02%
2020/11/19	1	28.05	11	29.04	29.60	-10	603	-1.66%
2020/11/18	34	26.95	16	26.01	26.95	18	476	3.78%
2020/10/27	1	21.45	0	0.00	21.45	1	468	0.21%
2020/10/19	0	0.00	3	21.30	21.25	-3	517	-0.58%
2020/09/16	1	22.55	0	0.00	22.65	1	923	0.11%
2020/09/09	3	23.88	0	0.00	23.90	3	908	0.33%
2020/09/03	0	0.00	1	25.25	25.00	-1	867	-0.12%
2020/08/28	4	24.00	0	0.00	23.95	4	825	0.48%
2020/07/10	1	27.20	1	28.35	26.70	0	494	0.00%
2020/07/09	12	27.85	13	27.53	27.85	-1	466	-0.21%
2020/07/08	0	0.00	3	26.88	27.00	-3	401	-0.75%
2020/07/07	3	26.20	0	0.00	25.50	3	341	0.88%
2020/05/28	0	0.00	0.1	18.90	19.00	-0.1	262	-0.04%
2020/03/10	0	0.00	18	18.10	18.25	-18	575	-3.13%
2020/01/09	0	0.00	5	21.02	20.65	-5	493	-1.01%
2020/01/08	0	0.00	2	20.70	20.60	-2	501	-0.40%
2019/12/26	0	0.00	3	22.35	22.35	-3	491	-0.61%
2019/12/25	2	23.95	0	0.00	22.65	2	475	0.42%
2019/12/24	0	0.00	4	23.28	23.20	-4	453	-0.88%
2019/12/23	9	23.76	2	23.00	23.00	7	442	1.58%
2019/12/19	5	22.32	0	0.00	22.50	5	334	1.50%
2019/12/11	0	0.00	5	19.80	19.85	-5	254	-1.96%
2019/10/07	0	0.00	2	19.73	19.30	-2	440	-0.45%
2019/09/26	2	19.40	0	0.00	18.90	2	428	0.47%
2019/09/04	0	0.00	5	19.75	19.70	-5	366	-1.36%
2019/08/29	5	20.84	5	19.99	19.60	0	319	0.00%
2019/08/28	4	20.40	4	20.10	20.55	0	246	0.00%
2019/08/26	0	0.00	10	17.89	18.10	-10	194	-5.15%
2019/07/12	0	0.00	10	18.55	17.95	-10	148	-6.74%
2019/05/06	0	0.00	2	17.25	17.00	-2	236	-0.85%
2019/05/03	2	17.60	0	0.00	17.50	2	234	0.85%
2019/04/17	0	0.00	2	17.70	17.65	-2	210	-0.95%
2019/04/08	2	17.80	0	0.00	17.80	2	180	1.11%
2019/03/21	0	0.00	0.3	17.15	17.20	-0.3	138	-0.22%
2019/03/20	25	17.31	0	0.00	17.25	25	138	18.09%
2019/03/15	5	17.15	0	0.00	17.05	5	133	3.74%
2019/03/14	10	17.08	0	0.00	17.10	10	133	7.49%
2019/03/12	0	0.00	1	16.65	16.70	-1	134	-0.74%
2019/02/15	1	16.00	0	0.00	15.85	1	142	0.70%
2018/12/13	0	0.00	2	16.40	16.45	-2	198	-1.01%
2018/12/12	0	0.00	1	16.50	16.55	-1	202	-0.49%
2018/12/06	1	16.40	0	0.00	16.40	1	205	0.49%
2018/08/31	5	17.50	0	0.00	17.55	5	306	1.63%
2018/08/27	5	17.50	0	0.00	17.50	5	339	1.47%
2018/04/19	2	16.75	2	16.65	16.60	0	1,160	0.00%
2018/04/02	0	0.00	0	18.20	18.05	0	2,199	0.00%
2018/03/27	0	0.00	1	19.25	19.20	-1	2,171	-0.05%
2018/03/26	1	19.90	0	0.00	19.50	1	2,155	0.05%
2018/02/06	0	0.00	14	17.55	16.50	-14	2,862	-0.49%
2018/02/05	0	0.00	1	17.60	18.05	-1	2,838	-0.04%
2018/02/02	1	18.65	0	0.00	18.55	1	2,832	0.04%
2018/02/01	0	0.00	1	18.70	18.60	-1	2,847	-0.04%
2018/01/26	1	19.25	0	0.00	18.95	1	2,857	0.03%
2018/01/22	1	19.85	0	0.00	19.40	1	2,866	0.03%
2018/01/05	24	22.20	24	22.80	22.20	0	2,887	0.00%
2018/01/03	20	21.62	7	21.66	21.80	13	2,701	0.48%
2018/01/02	12	21.49	11	20.87	21.50	1	2,574	0.04%