鑫科 (3663)-凱基-科園券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
61.0
漲跌
▼2.0
漲幅
-3.17%
成交量
653張
產業
上櫃其他電子類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	63.40	63.70	-1	2,728	-0.04%
2025/01/17	0	0.00	1	63.60	62.20	-1	3,227	-0.03%
2025/01/02	1	75.30	0	0.00	75.50	1	3,787	0.03%
2024/12/24	9	78.36	9	74.20	74.60	0	4,316	0.00%
2024/12/03	0	0.00	1	78.20	77.70	-1	6,214	-0.02%
2024/11/20	0	0.00	10	82.60	83.30	-10	8,143	-0.12%
2024/11/19	1	83.70	1	84.70	85.00	0	8,408	0.00%
2024/11/11	11	91.38	10	92.10	90.60	1	11,432	0.01%
2024/11/08	0	0.00	5	89.70	90.10	-5	12,353	-0.04%
2024/11/07	1	95.00	9	93.31	92.20	-8	12,350	-0.06%
2024/11/06	0	0.00	1	91.70	90.60	-1	12,955	-0.01%
2024/11/05	6	91.80	4	92.70	91.70	2	13,092	0.02%
2024/11/01	10	92.10	10	91.82	91.50	0	13,649	0.00%
2024/10/30	18.1	94.16	8	93.74	90.60	10.1	14,255	0.07%
2024/10/29	17	94.90	21	95.67	94.50	-4	15,142	-0.03%
2024/10/28	14	91.74	11	92.14	93.10	3	15,617	0.02%
2024/10/25	47	97.32	44	98.16	97.80	3	16,068	0.02%
2024/10/24	13	95.12	11	95.77	95.40	2	16,099	0.01%
2024/10/23	3	91.33	6	90.32	91.10	-3	16,100	-0.02%
2024/10/22	3	86.93	1	86.60	87.00	2	16,303	0.01%
2024/10/21	3	86.50	4	86.68	87.50	-1	16,553	-0.01%
2024/10/18	5	83.64	3	82.57	83.30	2	16,559	0.01%
2024/10/14	2	80.65	2	81.25	82.50	0	16,582	0.00%
2024/10/11	1	81.50	0	0.00	80.90	1	16,672	0.01%
2024/10/09	0	0.00	7	83.79	83.20	-7	16,871	-0.04%
2024/10/08	0	0.00	1	88.60	88.90	-1	16,845	-0.01%
2024/10/04	2	90.60	1	88.00	87.70	1	16,964	0.01%
2024/09/30	1	93.30	2	93.10	93.20	-1	17,302	-0.01%
2024/09/26	16	98.59	17	97.81	96.60	-1	17,633	-0.01%
2024/09/24	0	0.00	1	96.30	95.00	-1	17,652	-0.01%
2024/09/20	2	100.70	3.9	98.44	96.10	-1.9	18,157	-0.01%
2024/09/19	14	93.46	14	93.08	94.20	0	18,224	0.00%
2024/09/18	0	0.00	11	90.27	90.10	-11	18,330	-0.06%
2024/09/16	2	92.45	1	91.90	91.90	1	18,390	0.01%
2024/09/13	24.4	94.06	22	93.30	93.40	2.4	18,317	0.01%
2024/09/12	5	88.80	5	88.60	88.80	0	17,982	0.00%
2024/09/11	1	87.20	0	0.00	86.60	1	17,931	0.01%
2024/09/10	5	89.92	7	90.34	88.00	-2	17,914	-0.01%
2024/09/09	14.5	91.66	12	91.85	92.60	2.5	17,755	0.01%
2024/09/06	24.1	88.18	33	88.82	88.50	-9	17,547	-0.05%
2024/09/05	10	91.35	4	90.70	89.50	6	17,512	0.03%
2024/09/04	2	94.80	2	95.20	93.20	0	17,421	0.00%
2024/09/03	2	99.60	4	100.63	100.50	-2	17,317	-0.01%
2024/09/02	2	99.30	0	0.00	99.20	2	17,226	0.01%
2024/08/30	1	99.30	2	99.35	99.10	-1	17,163	-0.01%
2024/08/29	4	102.63	0	0.00	102.00	4	17,071	0.02%
2024/08/28	8	105.31	7	102.50	101.50	1	16,903	0.01%
2024/08/27	8	100.60	6	101.58	100.00	2	16,611	0.01%
2024/08/26	4	99.98	2	100.25	98.60	2	16,396	0.01%
2024/08/23	8.1	102.06	3	102.50	104.00	5.1	16,186	0.03%
2024/08/22	11	109.77	10	107.75	108.00	1	15,779	0.01%
2024/08/21	10	108.65	5.1	107.30	107.50	5	15,341	0.03%
2024/08/20	15.1	110.90	16	110.59	110.50	-0.9	15,057	-0.01%
2024/08/19	1.1	104.95	19.5	105.58	108.50	-18.5	14,459	-0.13%
2024/08/16	22	99.51	10	100.53	98.80	12	14,034	0.09%
2024/08/15	49.5	102.15	49	101.53	98.50	0.5	13,602	0.00%
2024/08/14	24	97.68	34.2	100.13	101.00	-10.2	12,704	-0.08%
2024/08/13	57	89.60	57	90.06	92.10	0	12,403	0.00%
2024/08/12	87.2	97.94	69	94.31	88.70	18.2	11,784	0.15%
2024/08/09	0	0.00	1	95.80	95.80	-1	10,830	-0.01%
2024/08/08	39	84.19	56.4	84.26	87.10	-17.4	10,779	-0.16%
2024/08/07	11	75.29	4	79.20	79.20	7	10,049	0.07%
2024/08/06	51	72.41	47	73.77	72.00	4	9,888	0.04%
2024/08/05	30.1	74.68	40	73.41	72.00	-9.9	9,448	-0.10%
2024/08/02	77.1	82.41	68	83.49	80.00	9.1	9,211	0.10%
2024/08/01	40.2	85.55	57	83.87	81.90	-16.8	8,499	-0.20%
2024/07/31	55	79.42	44	82.58	84.00	11	7,486	0.15%
2024/07/30	24	72.70	23.1	74.16	76.40	0.9	6,830	0.01%
2024/07/29	16.1	72.00	29	71.90	69.50	-12.9	6,187	-0.21%
2024/07/26	28	69.74	15	72.18	72.30	13	5,730	0.23%
2024/07/23	17	66.64	10	64.18	66.80	7	5,226	0.13%
2024/07/22	2	64.30	18	64.61	67.20	-16	4,830	-0.33%
2024/07/19	6	62.85	6	64.52	61.10	0	4,542	0.00%
2024/07/15	0	0.00	3	63.33	61.20	-3	4,304	-0.07%
2024/07/12	3	65.47	8	65.30	63.50	-5	4,251	-0.12%
2024/07/11	22	64.36	14	63.96	64.50	8	4,134	0.19%
2024/07/10	0	0.00	1	63.60	63.60	-1	3,891	-0.03%
2024/07/09	8	58.41	3	59.30	57.90	5	3,854	0.13%
2024/07/08	5	62.94	0	0.00	60.10	5	3,803	0.13%
2024/07/05	15	64.30	1	64.40	63.70	14	3,713	0.38%
2024/07/04	0	0.00	1	63.00	63.00	-1	3,549	-0.03%
2024/07/03	58	64.90	58	61.45	62.20	0	3,298	0.00%
2024/07/02	0	0.00	1	61.90	61.90	-1	2,869	-0.03%
2024/07/01	10	57.20	9	56.50	56.30	1	2,751	0.04%
2024/06/27	12	57.67	9	58.34	57.90	3	2,348	0.13%
2024/06/26	21	53.60	17	52.85	56.60	4	1,790	0.22%
2024/06/25	4	51.20	1	51.70	51.50	3	1,618	0.19%
2024/06/24	3	48.50	12	50.02	52.60	-9	1,154	-0.78%
2024/06/21	10	47.83	0	0.00	47.90	10	895	1.12%
2024/06/20	0	0.00	1	44.05	44.10	-1	795	-0.13%
2024/05/17	0	0.00	10	42.89	42.60	-10	1,445	-0.69%
2024/05/08	0	0.00	12	43.55	43.50	-12	1,488	-0.81%
2024/05/03	0	0.00	10	44.80	44.55	-10	1,483	-0.67%
2024/04/26	0	0.00	1	46.00	45.30	-1	1,479	-0.07%
2024/04/25	10	43.75	0	0.00	45.15	10	1,472	0.68%
2024/04/19	1	45.60	2	42.50	43.50	-1	1,442	-0.07%
2024/04/15	1	47.25	0	0.00	47.85	1	1,382	0.07%
2024/04/12	2	48.40	2	48.33	47.85	0	1,369	0.00%
2024/04/11	1	46.80	1	48.20	48.20	0	1,350	0.00%
2024/04/10	0	0.00	1	47.55	47.30	-1	1,314	-0.08%
2024/04/03	1	44.50	0	0.00	44.85	1	1,278	0.08%
2024/04/02	0	0.00	7	45.53	45.00	-7	1,273	-0.55%
2024/04/01	0	0.00	2	46.30	46.70	-2	1,263	-0.16%
2024/03/22	1	46.80	46	46.92	47.30	-45	1,227	-3.66%
2024/03/21	5	48.24	8	48.30	48.55	-3	1,226	-0.24%
2024/03/19	1	47.80	165	48.28	47.85	-164	1,211	-13.54%	大賣/鉅額交易
2024/03/18	49	50.26	1	50.80	48.75	48	1,188	4.04%
2024/03/15	99	50.82	0	0.00	49.35	99	1,114	8.88%
2024/03/14	100	51.04	2	50.20	50.50	98	1,075	9.11%
2024/03/13	1	48.30	0	0.00	48.15	1	1,023	0.10%
2024/03/12	1	47.60	1	48.25	47.60	0	983	0.00%
2024/03/08	1	46.70	1	45.65	46.50	0	941	0.00%
2024/03/07	11	50.69	2	51.30	49.55	9	888	1.01%
2024/03/06	7	49.96	6	52.18	50.10	1	837	0.12%
2024/03/05	0	0.00	3	48.10	49.45	-3	708	-0.42%
2024/03/04	0	0.00	10	47.00	47.35	-10	683	-1.46%
2024/02/27	3	48.00	0	0.00	46.90	3	643	0.47%
2024/02/22	4	47.45	0	0.00	48.00	4	566	0.71%
2024/02/21	2	46.45	0	0.00	48.10	2	427	0.47%
2024/02/20	12	45.07	2	43.75	43.75	10	350	2.85%