歐買尬 (3687)-凱基-科園券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
92.1
漲跌
▼1.4
漲幅
-1.50%
成交量
95張
產業
上櫃數位雲端類類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	3	92.30	92.10	-3	686	-0.44%
2024/04/16	2	91.40	0	0.00	90.80	2	689	0.29%
2024/04/15	2	95.80	2	95.10	93.50	0	691	0.00%
2024/04/09	3	100.60	0	0.00	101.50	3	723	0.41%
2024/04/08	1	99.80	0	0.00	99.80	1	723	0.14%
2024/04/03	1	99.30	0	0.00	99.10	1	727	0.14%
2024/04/02	2	100.50	0	0.00	100.50	2	726	0.28%
2024/03/13	0	99.40	0	0.00	98.50	0	773	0.00%
2024/03/05	1	106.00	1	106.50	108.00	0	1,050	0.00%
2024/03/04	2	107.25	2	108.75	108.00	0	1,049	0.00%
2024/02/27	1	103.00	2	102.50	103.00	-1	995	-0.10%
2024/01/25	4	101.00	0	0.00	99.80	4	765	0.52%
2024/01/04	0	0.00	2	99.80	98.80	-2	602	-0.33%
2023/12/27	1	95.20	1	96.30	94.50	0	559	0.00%
2023/12/05	1	105.50	0	0.00	108.00	1	380	0.26%
2023/12/04	1	107.50	1	113.00	107.50	0	356	0.00%
2023/12/01	0	0.00	4	110.25	111.00	-4	231	-1.73%
2023/10/25	0	84.90	0	0.00	82.10	0	158	0.00%
2023/10/13	0	81.60	0	0.00	81.50	0	241	0.00%
2023/08/28	0	0.00	2	83.90	83.50	-2	1,868	-0.11%
2023/08/17	1	87.80	0	0.00	87.80	1	1,868	0.05%
2023/08/14	0	0.00	8	84.60	85.10	-8	1,870	-0.43%
2023/08/08	3	92.10	0	0.00	91.80	3	1,867	0.16%
2023/08/07	3	93.70	0	0.00	93.60	3	1,870	0.16%
2023/08/04	3	95.67	2	96.40	95.30	1	1,874	0.05%
2023/08/02	1	93.50	1	93.60	93.70	0	1,874	0.00%
2023/07/31	1	91.90	0	0.00	92.10	1	1,925	0.05%
2023/07/25	1	96.50	0	0.00	95.80	1	1,943	0.05%
2023/07/18	2	113.75	0	0.00	109.00	2	1,885	0.11%
2023/07/14	2	119.00	2	120.50	121.00	0	1,860	0.00%
2023/07/13	0	0.00	1	118.50	118.50	-1	1,833	-0.05%
2023/07/11	2	115.25	2	115.00	115.50	0	1,767	0.00%
2023/07/10	2	117.50	2	118.25	118.50	0	1,755	0.00%
2023/07/07	0	0.00	1	119.00	119.00	-1	1,729	-0.06%
2023/07/06	3	120.17	2	121.00	115.50	1	1,653	0.06%
2023/06/30	2	111.25	2	110.00	111.00	0	1,357	0.00%
2023/06/29	2	112.00	2	114.00	112.50	0	1,313	0.00%
2023/06/28	3	113.83	3	114.17	116.00	0	1,229	0.00%
2023/06/27	7	125.86	7	127.14	114.00	0	1,066	0.00%
2023/06/21	1	109.00	2	109.00	107.00	-1	650	-0.15%
2023/06/20	2	101.65	1	98.80	104.50	1	493	0.20%
2023/06/19	0	0.00	1	92.50	95.30	-1	390	-0.26%
2023/06/05	2	93.30	0	0.00	91.30	2	372	0.54%
2023/05/09	1	91.00	0	0.00	92.30	1	339	0.29%
2023/05/08	2	92.85	2	94.05	93.70	0	328	0.00%
2023/05/03	1	89.00	1	88.70	88.50	0	268	0.00%
2023/02/23	0	0.00	1	87.20	87.40	-1	955	-0.10%
2023/02/13	0	0.00	2	88.60	88.10	-2	997	-0.20%
2023/02/02	0	0.00	2	95.50	95.10	-2	978	-0.20%
2023/01/17	45	94.00	45	93.42	92.70	0	948	0.00%
2023/01/12	2	93.50	2	94.15	96.50	0	907	0.00%
2023/01/11	0	0.00	2	92.55	91.80	-2	858	-0.23%
2023/01/05	3	96.40	35	98.95	95.70	-32	831	-3.85%
2023/01/04	35	94.40	0	0.00	94.60	35	793	4.41%
2022/12/28	2	93.90	1	93.40	90.80	1	589	0.17%
2022/12/19	0	0.00	1	87.30	87.30	-1	519	-0.19%
2022/12/16	0	0.00	1	89.50	89.10	-1	517	-0.19%
2022/12/15	3	92.77	3	92.33	90.00	0	518	0.00%
2022/12/07	0	0.00	1	91.00	86.90	-1	475	-0.21%
2022/12/06	3	93.10	1	95.40	92.10	2	444	0.45%
2022/11/30	0	0.00	1	84.00	83.60	-1	371	-0.27%
2022/11/25	2	83.00	2	83.60	82.50	0	374	0.00%
2022/11/23	1	84.10	0	0.00	82.20	1	365	0.27%
2022/11/21	2	92.75	1	93.10	87.70	1	350	0.29%
2022/11/18	1	88.50	0	0.00	88.40	1	301	0.33%
2022/11/17	0	0.00	1	80.50	81.00	-1	276	-0.36%
2022/11/16	0	0.00	1	78.40	77.90	-1	274	-0.36%
2022/11/15	1	81.50	1	80.70	81.30	0	279	0.00%
2022/11/11	2	78.00	0	0.00	77.20	2	362	0.55%
2022/10/17	0	0.00	2	71.00	71.60	-2	403	-0.50%
2022/09/07	0	0.00	0.4	85.00	84.60	-0.4	611	-0.07%
2022/08/31	2	96.00	0	0.00	95.60	2	857	0.23%
2022/08/26	1	98.80	0	0.00	96.60	1	859	0.12%
2022/08/18	1	106.00	1	108.00	100.00	0	878	0.00%
2022/07/25	0	0.00	1	101.50	98.70	-1	852	-0.12%
2022/07/21	1	103.00	0	0.00	103.00	1	866	0.12%
2022/07/11	0	0.00	1	105.50	101.00	-1	1,003	-0.10%
2022/07/08	1	103.00	0	0.00	103.00	1	1,046	0.10%
2022/06/22	0	0.00	1	117.50	113.00	-1	1,129	-0.09%
2022/06/15	1	133.00	0	0.00	132.50	1	1,227	0.08%
2022/06/14	0.2	135.25	0	0.00	131.00	0.2	1,247	0.02%
2022/06/10	4	139.38	3	136.83	135.50	1	1,274	0.08%
2022/04/25	1	154.00	3	149.33	148.00	-2	3,844	-0.05%
2022/04/22	3	152.50	1	147.50	147.50	2	3,981	0.05%
2022/04/14	2	158.00	0	0.00	150.50	2	4,691	0.04%
2022/04/01	2	153.50	6	152.50	150.00	-4	4,610	-0.09%
2022/03/30	1	162.50	0	0.00	159.50	1	4,570	0.02%
2022/03/24	0	0.00	0.1	168.00	168.50	-0.1	4,646	0.00%
2022/03/23	8	168.25	8	170.06	168.00	0	4,856	0.00%
2022/03/22	3	160.50	3	159.83	166.00	0	4,841	0.00%
2022/03/17	1	174.00	1	175.00	175.00	0	5,437	0.00%
2022/03/16	5	174.00	10	171.25	169.50	-5	5,541	-0.09%
2022/03/15	0	0.00	1	179.00	170.00	-1	5,521	-0.02%
2022/03/10	1	183.50	0	0.00	186.00	1	5,293	0.02%
2022/03/09	1	176.00	1	176.50	178.00	0	5,220	0.00%
2022/03/08	4	178.63	4	179.38	169.00	0	5,178	0.00%
2022/03/07	1	176.00	2	177.50	177.00	-1	5,126	-0.02%
2022/03/04	0	0.00	2	192.00	186.50	-2	5,075	-0.04%
2022/03/02	11.2	193.64	10.1	196.11	190.50	1.1	4,943	0.02%
2022/03/01	1	180.50	0	0.00	190.00	1	4,729	0.02%
2022/02/24	2	167.25	1	167.00	159.00	1	4,454	0.02%
2022/02/23	1	171.50	1	169.00	168.50	0	4,420	0.00%
2022/02/22	2	170.50	2	172.00	166.50	0	4,345	0.00%
2022/02/15	5	166.00	5	166.50	163.00	0	4,025	0.00%
2022/02/10	49.2	164.42	43	161.38	162.00	6.2	3,908	0.16%
2022/02/08	1	140.50	1	142.00	144.00	0	3,760	0.00%
2022/02/07	1	141.00	1	132.00	143.00	0	3,750	0.00%
2022/01/26	1	133.50	1	136.00	138.00	0	3,810	0.00%
2022/01/25	5	141.10	5	137.90	137.50	0	3,772	0.00%
2022/01/24	26	141.38	26	141.65	143.00	0	3,702	0.00%
2022/01/21	3	153.00	3	153.00	145.00	0	3,625	0.00%
2022/01/20	1	150.50	1	153.50	149.00	0	3,437	0.00%
2022/01/19	5	159.80	5	161.50	155.00	0	3,325	0.00%
2022/01/18	2	157.25	2	158.50	155.00	0	3,113	0.00%
2022/01/17	11	157.18	11	156.73	163.50	0	3,039	0.00%
2022/01/13	23	169.70	33	168.38	164.00	-10	2,761	-0.36%
2022/01/12	2	171.50	0	0.00	171.00	2	2,654	0.08%
2022/01/11	9	185.67	10.1	194.91	185.00	-1.1	2,481	-0.04%
2022/01/10	3	231.60	0	0.00	205.50	3	2,346	0.13%
2022/01/06	0	192.00	0	0.00	195.00	0	2,081	0.00%
2021/12/24	0.1	187.00	0	0.00	188.00	0.1	2,051	0.00%
2021/12/23	0	0.00	1	187.00	189.00	-1	2,042	-0.05%
2021/12/20	10	196.75	0	0.00	195.00	10	1,976	0.51%
2021/12/17	1	184.00	13	186.69	189.00	-12	1,918	-0.63%
2021/12/15	1	148.00	3	151.00	156.50	-2	1,705	-0.12%
2021/12/14	9	144.83	10	145.50	142.50	-1	1,592	-0.06%
2021/12/13	8	135.94	0	0.00	143.00	8	1,195	0.67%
2021/12/10	1	120.00	1	126.00	130.00	0	1,008	0.00%
2021/12/09	0	0.00	2	118.50	118.50	-2	875	-0.23%
2021/11/29	0	0.00	2	102.00	102.00	-2	1,182	-0.17%
2021/11/19	0	0.00	2	110.00	108.50	-2	1,295	-0.15%
2021/11/17	1	112.00	0	0.00	114.00	1	1,291	0.08%
2021/11/16	3	113.00	2	111.00	111.00	1	1,292	0.08%
2021/11/12	1	113.00	1	110.00	110.00	0	1,279	0.00%
2021/11/03	0	0.00	1	113.50	112.00	-1	1,154	-0.09%
2021/11/02	0	0.00	8	106.88	110.00	-8	1,053	-0.76%
2021/10/21	1	92.30	1	92.00	92.00	0	1,079	0.00%
2021/10/18	2	89.35	1	90.00	88.90	1	1,117	0.09%
2021/10/08	1	89.20	1	89.10	89.20	0	1,227	0.00%
2021/10/05	1	88.00	1	88.70	90.50	0	1,359	0.00%
2021/10/04	1	96.50	0	0.00	90.00	1	1,400	0.07%
2021/10/01	0	0.00	1	100.50	95.90	-1	1,466	-0.07%
2021/09/30	1	100.00	1	100.50	99.80	0	1,491	0.00%
2021/09/29	1	98.60	0	0.00	98.00	1	1,505	0.07%
2021/09/24	0	0.00	3	103.33	104.00	-3	1,579	-0.19%
2021/09/22	2	105.75	10	109.50	103.00	-8	1,615	-0.50%
2021/09/16	68	107.06	66	104.52	104.00	2	1,654	0.12%
2021/09/14	8	109.00	0	0.00	109.00	8	1,928	0.41%
2021/09/13	2	108.50	3	109.67	112.00	-1	2,039	-0.05%
2021/09/10	10	110.70	9	111.22	110.00	1	2,129	0.05%
2021/09/09	15	114.00	18	113.25	108.50	-3	2,280	-0.13%
2021/09/08	3	118.83	1	120.00	119.00	2	2,239	0.09%
2021/09/06	1	101.00	0	0.00	106.00	1	2,303	0.04%
2021/09/03	4	100.00	0	0.00	101.00	4	2,296	0.17%
2021/09/02	3	103.00	0	0.00	102.50	3	2,299	0.13%
2021/08/30	1	112.50	1	114.50	112.00	0	2,321	0.00%
2021/08/27	0	0.00	5	109.00	112.00	-5	2,267	-0.22%
2021/08/24	4	102.25	4	102.88	105.00	0	2,292	0.00%
2021/08/16	0	0.00	0.1	93.70	97.60	-0.1	2,740	0.00%
2021/08/12	0	0.00	1	104.00	106.00	-1	2,935	-0.03%
2021/08/09	0	0.00	0	109.00	108.00	0	3,096	0.00%
2021/08/02	1	110.50	0	0.00	111.00	1	3,452	0.03%
2021/07/29	1	112.50	1	110.50	117.00	0	3,561	0.00%
2021/07/21	0	0.00	12	116.67	115.00	-12	3,551	-0.34%
2021/07/20	2	121.00	0	0.00	122.00	2	3,538	0.06%
2021/07/19	0	0.00	1	126.50	124.50	-1	3,534	-0.03%
2021/07/16	1	127.00	0	0.00	122.50	1	3,533	0.03%
2021/07/15	1	125.50	1	124.00	122.50	0	3,499	0.00%
2021/07/13	2	131.00	1	121.00	124.00	1	3,527	0.03%
2021/07/12	2	130.50	1	130.00	133.00	1	3,585	0.03%
2021/07/08	7	140.71	0	0.00	130.00	7	3,582	0.20%
2021/07/07	1	140.00	0	0.00	141.50	1	3,540	0.03%
2021/07/06	3	137.00	4	142.00	142.00	-1	3,565	-0.03%
2021/07/05	0	0.00	1	133.50	135.50	-1	3,593	-0.03%
2021/07/02	0	0.00	3	142.83	148.00	-3	3,581	-0.08%
2021/07/01	0.1	153.00	2	145.50	151.00	-1.9	3,559	-0.05%
2021/06/29	1	125.00	0	0.00	127.00	1	3,495	0.03%
2021/06/28	5	127.60	3	126.00	126.00	2	3,480	0.06%
2021/06/25	2	128.50	0	0.00	126.50	2	3,450	0.06%
2021/06/24	1	122.00	1	120.00	124.00	0	3,411	0.00%
2021/06/23	4	116.50	6	122.58	114.00	-2	3,356	-0.06%
2021/06/22	7	118.36	1	117.00	122.00	6	3,122	0.19%
2021/06/21	6	104.25	6	109.08	111.00	0	2,994	0.00%
2021/06/18	12	106.96	5	105.50	101.00	7	2,883	0.24%
2021/06/17	7	97.09	7.2	98.21	101.00	-0.2	2,674	-0.01%
2021/06/16	2	86.95	4	87.97	92.00	-2	2,577	-0.08%
2021/06/09	0	0.00	1	80.00	79.80	-1	2,380	-0.04%
2021/06/04	0.2	80.90	1	80.70	80.40	-0.8	2,327	-0.03%
2021/06/03	0	0.00	1	81.90	82.00	-1	2,320	-0.04%
2021/06/01	3	84.07	0	0.00	84.00	3	2,297	0.13%
2021/05/31	5	86.76	4	87.93	85.90	1	2,269	0.04%
2021/05/27	11	85.76	12	85.93	84.80	-1	2,236	-0.04%
2021/05/26	1	81.80	1	83.20	82.30	0	2,165	0.00%
2021/05/25	1	80.90	1	81.20	79.20	0	2,095	0.00%
2021/05/24	5	92.58	2	87.45	84.40	3	2,013	0.15%
2021/05/21	2	83.40	2	84.80	87.10	0	1,854	0.00%
2021/05/18	4	74.98	4	73.13	75.00	0	1,593	0.00%
2021/05/17	9	70.59	10	71.20	73.50	-1	1,514	-0.07%
2021/05/14	1	66.50	0	0.00	66.90	1	1,443	0.07%
2021/05/13	3	78.33	3	78.73	73.10	0	1,397	0.00%
2021/05/12	1	83.80	1	80.70	80.60	0	1,331	0.00%
2021/05/10	2	82.40	0	0.00	85.40	2	1,117	0.18%
2021/05/06	0	0.00	1	74.60	70.70	-1	956	-0.10%
2021/05/05	1	75.40	1	75.90	74.30	0	904	0.00%
2021/04/20	0	0.00	2	71.20	73.00	-2	764	-0.26%
2021/04/19	2	75.05	1	73.80	72.20	1	750	0.13%
2021/04/16	2	73.45	0	0.00	72.40	2	680	0.29%
2021/04/14	0	0.00	1	60.40	61.00	-1	548	-0.18%
2021/04/12	0	57.60	0	0.00	57.60	0	463	0.00%
2021/04/09	133.5	52.25	133	54.06	52.40	0.5	415	0.12%	大買/大賣/
2021/04/08	0.5	50.39	0	0.00	50.70	0.5	403	0.12%
2021/01/26	0	0.00	1	50.10	48.50	-1	509	-0.20%
2021/01/25	0	48.15	0	0.00	49.20	0	506	0.00%
2021/01/22	0	0.00	0	48.70	48.40	0	505	-0.01%
2021/01/21	0	47.02	0	0.00	48.00	0	503	0.01%
2021/01/12	0	0.00	0.2	48.70	48.00	-0.2	485	-0.04%
2021/01/11	0.1	49.05	0	49.80	49.75	0.1	482	0.02%
2021/01/08	0	0.00	0.1	50.40	50.30	-0.1	479	-0.02%
2021/01/07	0	0.00	0.2	49.40	49.40	-0.2	470	-0.04%
2021/01/05	0	0.00	0.1	50.30	50.00	-0.1	458	-0.02%
2021/01/04	0	0.00	0	51.00	50.80	0	451	0.00%
2020/12/31	2	50.70	2	53.60	51.00	0	442	0.00%
2020/12/30	0.5	50.00	1	50.90	52.50	-0.5	407	-0.13%
2020/12/25	1	46.55	1	47.25	46.70	0	354	0.00%
2020/12/23	1	46.95	1	47.50	47.25	0	350	0.00%
2020/12/18	1	49.05	0	0.00	48.00	1	349	0.29%
2020/12/17	0	0.00	1	48.65	48.35	-1	349	-0.29%
2020/12/16	1	47.80	1	48.75	47.80	0	346	0.00%
2020/12/14	1	49.00	0	0.00	48.80	1	339	0.29%
2020/12/10	2	50.25	1	51.10	50.20	1	334	0.30%
2020/12/08	0	0.00	1	51.70	50.90	-1	318	-0.31%
2020/12/07	1	54.00	0	0.00	54.30	1	292	0.34%
2020/11/30	1	49.70	1	48.70	48.45	0	226	0.00%
2020/11/25	2	48.35	2	49.03	48.35	0	210	0.00%
2020/11/24	2	48.88	2	50.15	48.90	0	204	0.00%
2020/11/19	1	42.45	1	42.70	42.50	0	142	0.00%
2020/09/22	0	0.00	2	47.33	47.25	-2	335	-0.60%
2020/09/04	0	0.00	1	50.10	50.10	-1	586	-0.17%
2020/09/02	0	0.00	2	50.70	50.90	-2	685	-0.29%
2020/08/25	18	56.91	16	54.78	53.00	2	842	0.24%
2020/08/24	1	51.40	0	0.00	52.50	1	877	0.11%
2020/07/23	0	0.00	2	56.45	56.60	-2	1,232	-0.16%
2020/07/22	1	57.40	0	0.00	57.00	1	1,233	0.08%
2020/07/21	1	59.20	0	0.00	58.00	1	1,243	0.08%
2020/07/20	0	0.00	1	58.50	58.00	-1	1,240	-0.08%
2020/07/17	1	57.50	0	0.00	57.70	1	1,240	0.08%
2020/07/13	0	0.00	8	60.94	59.50	-8	1,241	-0.64%
2020/07/10	3	58.87	0	0.00	58.70	3	1,240	0.24%
2020/07/09	3	61.23	1	60.90	60.30	2	1,234	0.16%
2020/07/07	5	61.06	0	0.00	60.10	5	1,229	0.41%
2020/07/02	0	0.00	4	65.55	65.00	-4	1,202	-0.33%
2020/06/29	1	61.80	0	0.00	62.30	1	1,174	0.09%
2020/06/24	2	64.40	3	63.17	63.50	-1	1,179	-0.08%
2020/06/23	5	61.12	4	62.00	60.70	1	1,142	0.09%
2020/06/22	5	63.58	3	64.10	62.30	2	1,131	0.18%
2020/06/19	0	0.00	2	65.25	65.20	-2	1,116	-0.18%
2020/06/18	6	63.12	84	64.91	62.90	-78	1,079	-7.23%
2020/06/17	81	60.90	0	0.00	61.10	81	1,039	7.79%
2020/06/15	0	0.00	1	58.90	58.50	-1	1,029	-0.10%
2020/06/12	1	56.80	3	58.53	59.90	-2	1,015	-0.20%
2020/06/11	2	60.25	0	0.00	58.30	2	999	0.20%
2020/06/09	1	68.00	1	65.00	64.80	0	953	0.00%
2020/06/01	0	0.00	19	60.09	61.30	-19	781	-2.43%
2020/05/29	19	58.07	0	0.00	57.20	19	735	2.58%
2020/05/28	4	58.93	6	53.65	55.00	-2	682	-0.29%
2020/05/27	1	58.00	0	0.00	58.10	1	630	0.16%
2020/05/25	0	0.00	2	48.10	48.10	-2	568	-0.35%
2020/05/14	2	46.78	0	0.00	41.00	2	514	0.39%
2020/05/11	1	40.50	0	0.00	41.00	1	429	0.23%
2020/04/30	0	0.00	1	39.65	39.20	-1	374	-0.27%
2020/04/21	1	38.05	0	0.00	37.80	1	393	0.25%
2020/03/13	1	28.60	1	28.45	29.05	0	497	0.00%
2020/03/12	0	0.00	2	32.30	31.60	-2	493	-0.41%
2020/03/09	0	0.00	1	39.30	38.00	-1	483	-0.21%
2020/02/26	2	43.20	0	0.00	42.60	2	513	0.39%
2020/02/17	3	42.13	5	42.40	42.05	-2	521	-0.38%
2020/02/14	5	42.04	3	41.20	41.15	2	515	0.39%
2020/02/03	0	0.00	2	35.00	35.35	-2	666	-0.30%
2020/01/15	1	44.25	1	43.65	42.95	0	714	0.00%
2020/01/14	2	43.08	0	0.00	43.80	2	802	0.25%
2020/01/10	0	0.00	1	42.20	43.25	-1	862	-0.12%
2019/12/03	0	0.00	1	40.00	39.85	-1	1,148	-0.09%
2019/11/21	1	40.15	0	0.00	40.35	1	1,304	0.08%
2019/11/20	1	40.40	1	39.50	39.70	0	1,299	0.00%
2019/09/16	0	0.00	1	29.40	29.45	-1	410	-0.24%
2019/09/05	1	34.55	1	34.30	34.30	0	354	0.00%
2019/09/04	1	31.90	1	33.55	33.55	0	290	0.00%
2019/09/03	1	31.15	1	30.50	30.50	0	250	0.00%
2019/09/02	1	31.30	1	30.50	30.50	0	237	0.00%
2019/08/30	8	31.18	8	32.25	29.95	0	211	0.00%
2019/07/22	0	0.00	19	25.46	25.50	-19	58	-32.31%
2019/07/12	0	0.00	2	25.00	24.80	-2	52	-3.78%
2019/07/10	0	0.00	3	25.35	24.80	-3	55	-5.41%
2019/07/09	0	0.00	1	25.35	24.95	-1	55	-1.80%
2019/07/03	0	0.00	14	25.09	25.15	-14	63	-21.98%
2019/01/24	1	26.10	0	0.00	26.10	1	154	0.65%
2019/01/16	0	0.00	10	26.00	26.75	-10	112	-8.90%
2018/12/28	1	25.45	1	26.50	25.45	0	97	0.00%
2018/05/25	0	0.00	4	35.43	34.80	-4	123	-3.23%
2018/05/21	1	35.25	1	34.20	34.20	0	121	0.00%
2018/05/18	2	36.70	2	34.50	34.50	0	119	0.00%
2018/04/16	0	0.00	2	36.05	35.60	-2	111	-1.80%