湧德 (3689)-凱基-科園券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
90.3
漲跌
▲1.6
漲幅
+1.80%
成交量
1,635張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	3	87.63	0	0.00	88.30	3	5,782	0.05%
2025/01/14	1	86.50	1	87.10	87.20	0	5,768	0.00%
2025/01/09	1	90.00	2	90.90	89.10	-1	5,768	-0.02%
2025/01/08	1	93.80	0	0.00	92.80	1	5,803	0.02%
2025/01/07	1	93.70	0	0.00	93.70	1	5,803	0.02%
2025/01/06	2	100.50	1	101.00	100.50	1	5,675	0.02%
2025/01/03	1	100.50	2	100.75	100.50	-1	5,661	-0.02%
2025/01/02	1	106.50	1.1	106.18	102.50	-0.1	5,623	0.00%
2024/12/31	1	101.00	0	0.00	101.00	1	5,487	0.02%
2024/12/30	0	0.00	3	101.30	99.30	-3	5,516	-0.05%
2024/12/27	3	101.50	0	0.00	102.50	3	5,508	0.05%
2024/12/25	2	99.00	2	98.85	100.00	0	5,563	0.00%
2024/12/24	10	97.76	12.1	101.30	97.00	-2.1	5,590	-0.04%
2024/12/23	2.1	101.02	0	0.00	102.00	2.1	5,571	0.04%
2024/12/20	9	99.99	13	100.65	100.00	-4	5,799	-0.07%
2024/12/19	0	0.00	16	99.22	101.00	-16	5,928	-0.27%
2024/12/18	20	105.83	3	105.83	103.00	17	6,104	0.28%
2024/12/17	51	104.76	50	100.37	105.00	1	5,910	0.02%
2024/12/16	19.2	104.21	18	107.29	100.00	1.2	5,833	0.02%
2024/12/13	4	101.33	10	102.89	104.00	-6	5,473	-0.11%
2024/12/12	45	101.42	47.1	102.28	102.50	-2.1	5,218	-0.04%
2024/12/11	2	94.45	1	96.00	96.00	1	4,966	0.02%
2024/12/10	2	94.50	3	93.90	95.00	-1	4,961	-0.02%
2024/12/09	3	95.73	0	0.00	95.90	3	4,965	0.06%
2024/12/06	0	0.00	2	93.40	94.00	-2	4,909	-0.04%
2024/12/03	0	0.00	1	86.40	86.60	-1	4,776	-0.02%
2024/12/02	2	83.85	0	0.00	86.00	2	4,812	0.04%
2024/11/20	3	82.77	0	0.00	81.00	3	5,489	0.05%
2024/11/18	1	83.20	9	85.10	80.20	-8	5,743	-0.14%
2024/11/13	2	91.30	1	92.00	90.80	1	5,748	0.02%
2024/11/12	1	88.50	0	0.00	89.90	1	5,765	0.02%
2024/11/11	1	96.10	7	95.91	92.60	-6	5,660	-0.11%
2024/11/08	7	95.61	0	0.00	94.00	7	5,576	0.13%
2024/11/07	15	98.47	15	100.36	96.70	0	5,429	0.00%
2024/11/06	0	0.00	2	96.40	95.00	-2	5,156	-0.04%
2024/11/05	1	92.80	0	0.00	92.20	1	5,027	0.02%
2024/10/29	2	91.70	2	89.65	89.60	0	5,137	0.00%
2024/10/23	0	0.00	1	94.00	93.70	-1	4,841	-0.02%
2024/10/22	0	0.00	2	89.25	89.60	-2	4,793	-0.04%
2024/10/21	1	88.10	0	0.00	88.10	1	4,863	0.02%
2024/10/18	2	89.90	0	0.00	89.50	2	5,011	0.04%
2024/10/17	3	94.30	3	92.40	91.90	0	5,236	0.00%
2024/10/16	1	91.00	2	92.25	90.50	-1	5,403	-0.02%
2024/10/15	1	92.30	0	0.00	92.30	1	5,443	0.02%
2024/10/08	1	87.60	1	86.90	88.60	0	5,879	0.00%
2024/10/07	2	90.10	0	0.00	89.50	2	5,951	0.03%
2024/10/04	1	88.70	5	91.00	88.00	-4	6,075	-0.07%
2024/10/01	6	91.88	1	90.90	93.20	5	6,139	0.08%
2024/09/30	1	92.00	0	0.00	90.80	1	6,321	0.02%
2024/09/27	12	94.06	0	0.00	93.00	12	6,382	0.19%
2024/09/26	0	0.00	1	94.20	92.10	-1	6,443	-0.02%
2024/09/25	3	95.40	16	95.07	95.70	-13	6,468	-0.20%
2024/09/24	17	96.44	3	98.10	95.50	14	6,559	0.21%
2024/09/23	14.1	98.58	12	99.29	99.50	2.1	6,383	0.03%
2024/09/20	3.5	96.51	2	96.80	96.90	1.5	6,204	0.02%
2024/09/19	1	89.33	6	91.52	92.30	-5	5,965	-0.08%
2024/09/18	6.5	90.12	21	89.86	87.00	-14.5	5,893	-0.25%
2024/09/16	3	88.13	28	88.07	89.10	-25	5,861	-0.43%
2024/09/13	1	87.00	5	87.50	86.70	-4	5,825	-0.07%
2024/09/12	50	84.29	0	0.00	85.60	50	5,812	0.86%
2024/09/06	1	83.00	0	0.00	81.60	1	5,671	0.02%
2024/09/02	0	0.00	1	90.10	90.10	-1	5,505	-0.02%
2024/08/30	2	95.70	0	0.00	91.50	2	5,420	0.04%
2024/08/28	2	92.70	0.1	92.80	90.70	1.9	5,191	0.04%
2024/08/26	2	90.10	2	88.80	88.70	0	4,993	0.00%
2024/08/22	0	0.00	21	89.96	88.80	-21	5,273	-0.40%
2024/08/21	2	90.75	2	90.55	91.00	0	5,294	0.00%
2024/08/20	20	88.20	0.1	89.50	91.60	20	5,228	0.38%
2024/08/19	1	84.80	3.1	84.51	84.40	-2.1	5,107	-0.04%
2024/08/16	2	83.15	1	82.80	82.80	1	5,095	0.02%
2024/08/15	1	76.10	2	75.80	76.40	-1	5,097	-0.02%
2024/08/12	1.1	74.45	1	73.30	73.10	0.1	5,350	0.00%
2024/08/08	0	0.00	1	68.20	70.20	-1	5,476	-0.02%
2024/08/07	1	64.50	0	0.00	69.60	1	5,439	0.02%
2024/08/05	1	67.20	1	68.00	67.20	0	5,631	0.00%
2024/08/02	2	75.70	32	76.77	74.60	-30	5,629	-0.53%
2024/08/01	32	76.42	0	0.00	76.90	32	5,550	0.58%
2024/07/29	1	75.90	1	72.20	71.00	0	5,459	0.00%
2024/07/26	0	0.00	6	75.80	74.40	-6	5,404	-0.11%
2024/07/22	0	0.00	4	81.30	80.30	-4	5,235	-0.08%
2024/07/19	30	89.58	40	90.01	84.50	-10	5,148	-0.19%
2024/07/18	13	92.32	4	90.45	89.60	9	4,996	0.18%
2024/07/17	0	0.00	4	90.00	89.20	-4	4,745	-0.08%
2024/07/15	0	0.00	2	81.20	81.30	-2	4,500	-0.04%
2024/07/11	1	84.90	3	88.00	84.30	-2	4,420	-0.05%
2024/07/10	1	84.30	10	84.40	85.50	-9	4,216	-0.21%
2024/07/08	13	84.30	13	82.50	80.70	0	3,899	0.00%
2024/07/05	0	0.00	44	82.75	82.30	-44	3,758	-1.17%
2024/07/04	41	81.47	0	0.00	81.50	41	3,647	1.12%
2024/07/02	1	80.10	1	79.60	79.60	0	3,405	0.00%
2024/07/01	0	0.00	1	79.50	78.50	-1	3,296	-0.03%
2024/06/27	0	0.00	4	70.55	74.60	-4	3,297	-0.12%
2024/06/25	1	71.10	0	0.00	71.90	1	3,311	0.03%
2024/06/21	0	0.00	4	74.03	74.50	-4	3,428	-0.12%
2024/06/12	1	70.80	0	0.00	71.40	1	3,802	0.03%
2024/06/07	1	71.40	0	0.00	73.60	1	3,958	0.03%
2024/06/06	4	71.70	0	0.00	71.50	4	4,052	0.10%
2024/06/05	6	74.85	0	0.00	72.50	6	4,193	0.14%
2024/05/30	1	75.00	0	0.00	74.70	1	5,805	0.02%
2024/05/29	3	76.83	0	0.00	75.90	3	6,105	0.05%
2024/05/28	14	79.84	13	79.56	79.00	1	6,106	0.02%
2024/05/24	0	0.00	1	75.10	74.20	-1	6,242	-0.02%
2024/05/23	1	74.40	0	0.00	74.60	1	6,558	0.02%
2024/05/22	0	0.00	1	78.00	75.80	-1	6,758	-0.01%
2024/05/21	1	77.70	5	78.98	77.20	-4	7,066	-0.06%
2024/05/20	0	0.00	1	74.50	76.70	-1	7,064	-0.01%
2024/05/17	1	77.10	0	0.00	76.50	1	6,969	0.01%
2024/05/16	5	73.72	7	74.26	73.30	-2	6,831	-0.03%
2024/05/15	1	72.80	4	74.73	75.00	-3	6,780	-0.04%
2024/05/14	0	0.00	1	69.20	69.30	-1	6,599	-0.02%
2024/05/13	2	70.85	0	0.00	70.20	2	6,581	0.03%
2024/05/10	3	70.77	1.5	71.53	72.30	1.5	6,561	0.02%
2024/05/09	16	72.86	9.2	72.22	72.40	6.8	6,457	0.11%
2024/05/08	0	0.00	1	66.00	68.90	-1	6,256	-0.02%
2024/05/06	0	0.00	3	63.10	62.50	-3	6,192	-0.05%
2024/04/30	4	63.50	0	0.00	63.40	4	6,178	0.06%
2024/04/29	1	63.00	0	0.00	63.40	1	6,172	0.02%
2024/04/23	0	0.00	1	62.50	61.20	-1	6,124	-0.02%
2024/04/19	0.3	61.50	3	61.47	60.60	-2.7	6,078	-0.04%
2024/04/18	1	63.70	0	0.00	62.90	1	6,039	0.02%
2024/04/17	1	65.00	0	0.00	64.70	1	6,011	0.02%
2024/04/15	0.1	67.00	0	0.00	66.50	0.1	5,980	0.00%
2024/04/11	0	0.00	8	69.10	68.90	-8	5,976	-0.13%
2024/04/10	0	0.00	14	70.20	70.20	-14	5,960	-0.23%
2024/04/09	0.1	70.70	1	70.30	70.50	-0.9	5,947	-0.02%
2024/04/08	1	71.80	0	0.00	71.90	1	5,914	0.02%
2024/04/03	1	73.80	3.3	73.91	73.60	-2.3	5,870	-0.04%
2024/04/02	3	76.57	5.8	75.91	74.90	-2.8	5,860	-0.05%
2024/04/01	13	79.20	11	80.41	78.40	2	5,782	0.03%
2024/03/26	1	73.70	0	0.00	74.40	1	5,490	0.02%
2024/03/22	0	0.00	10	77.09	77.10	-10	5,312	-0.19%
2024/03/21	0.2	75.20	0	0.00	76.30	0.2	5,260	0.00%
2024/03/20	2	75.00	1	76.50	75.00	1	5,228	0.02%
2024/03/19	12	76.52	2	75.15	75.80	10	5,188	0.19%
2024/03/18	1	72.60	0	0.00	74.10	1	5,094	0.02%
2024/03/15	2	72.25	4	74.23	71.30	-2	5,043	-0.04%
2024/03/13	13	78.02	12	78.26	78.00	1	4,883	0.02%
2024/03/12	39	79.37	39	77.52	78.60	0	4,828	0.00%
2024/03/11	70	78.88	96	77.86	77.10	-26	4,694	-0.55%
2024/03/08	86	78.19	63	78.14	78.00	23	4,547	0.51%
2024/03/07	54	88.14	42	83.52	81.70	12	4,256	0.28%
2024/03/06	61	85.82	38	87.96	88.50	23	3,827	0.60%
2024/03/05	32	78.64	49	83.45	84.30	-17	3,234	-0.53%
2024/03/04	9	78.01	21	77.58	76.70	-12	2,976	-0.40%
2024/03/01	5	75.70	6	75.05	75.00	-1	2,689	-0.04%
2024/02/29	30	75.90	0	0.00	75.90	30	2,594	1.16%
2024/02/27	2	74.60	6	74.80	76.70	-4	2,399	-0.17%
2024/02/26	15	74.85	38	74.97	73.60	-23	2,114	-1.09%
2024/02/23	33	73.82	16	74.84	75.40	17	1,794	0.95%
2024/02/22	41	65.05	39	66.08	68.60	2	1,517	0.13%
2024/02/21	2	62.30	3	63.70	64.70	-1	1,147	-0.09%
2024/02/19	4	59.40	0	0.00	59.20	4	1,043	0.38%
2024/02/16	1	58.70	1	57.40	58.70	0	1,066	0.00%
2024/02/15	1	55.90	0	0.00	56.20	1	1,114	0.09%