合勤控 (3704)-凱基-科園券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
40.85
漲跌
▼1.30
漲幅
-3.08%
成交量
2,047張
產業
上市通信網路類股
499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	12	42.00	42.15	-12	4,034	-0.30%
2024/04/23	1	41.50	0	0.00	41.70	1	4,040	0.02%
2024/04/18	1	42.70	0	0.00	42.30	1	4,017	0.02%
2024/04/16	12	44.21	188	43.99	43.30	-176	3,978	-4.42%	大賣/鉅額交易
2024/04/15	1	45.20	0	0.00	45.00	1	3,975	0.03%
2024/04/11	8	45.90	1	45.95	45.80	7	3,955	0.18%
2024/04/10	0	0.00	1	47.20	46.60	-1	3,956	-0.03%
2024/04/08	1	47.90	0	0.00	47.60	1	3,932	0.03%
2024/04/02	25	46.67	0	0.00	46.70	25	3,867	0.65%
2024/04/01	1	47.45	0	0.00	47.00	1	3,867	0.03%
2024/03/29	85	47.07	0	0.00	46.65	85	3,756	2.26%
2024/03/28	70.5	49.12	0	0.00	48.00	70.5	3,645	1.93%
2024/03/27	0.5	49.35	0	0.00	49.35	0.5	3,444	0.01%
2024/03/26	0	0.00	1	47.25	46.05	-1	3,353	-0.03%
2024/03/22	0	0.00	1	50.70	49.70	-1	3,287	-0.03%
2024/03/21	0	0.00	2.9	50.57	50.10	-2.9	3,078	-0.09%
2024/03/20	1	49.00	1	48.25	48.05	0	2,792	0.00%
2024/03/18	1	46.20	1	47.25	47.65	0	2,876	0.00%
2024/03/14	0	0.00	3	48.37	47.70	-3	2,908	-0.10%
2024/03/13	1	47.85	7	47.44	48.00	-6	2,830	-0.21%
2024/03/12	0	0.00	11	46.32	46.70	-11	2,769	-0.40%
2024/03/11	2	44.58	0	0.00	44.90	2	2,767	0.07%
2024/03/08	0	0.00	1	44.45	44.45	-1	2,836	-0.04%
2024/03/06	6	45.79	10	46.00	45.45	-4	3,252	-0.12%
2024/03/05	0	0.00	2	46.30	46.30	-2	3,515	-0.06%
2024/03/04	1	46.65	0	0.00	46.40	1	3,660	0.03%
2024/02/27	0	45.25	0	0.00	45.10	0	3,904	0.00%
2024/02/23	0	0.00	18	46.60	46.05	-18	3,947	-0.46%
2024/02/22	0	0.00	10	46.55	46.55	-10	3,967	-0.25%
2024/02/21	43	46.82	11	46.59	46.50	32	4,000	0.80%
2024/02/20	1	46.70	0	0.00	46.10	1	3,986	0.03%
2024/02/16	1	44.50	10	43.85	44.70	-9	3,988	-0.23%
2024/02/01	1	47.10	0	0.00	47.10	1	4,120	0.02%
2024/01/31	10	47.85	0	0.00	47.75	10	4,120	0.24%
2024/01/25	1	49.10	0	0.00	48.65	1	4,780	0.02%
2024/01/23	0	0.00	2	49.98	49.95	-2	5,438	-0.04%
2024/01/22	0	0.00	20	49.40	49.40	-20	5,630	-0.36%
2024/01/09	0	48.45	0	0.00	48.25	0	8,045	0.00%
2024/01/04	2	49.48	0	0.00	49.15	2	8,104	0.02%
2023/12/19	1	50.70	57	51.30	50.90	-56	8,363	-0.67%
2023/12/18	0	0.00	2	54.90	52.70	-2	8,309	-0.02%
2023/12/14	1	55.30	6	54.52	54.50	-5	8,327	-0.06%
2023/12/13	42	54.87	3	54.40	54.50	39	8,395	0.46%
2023/12/11	13	53.63	0	0.00	53.50	13	8,671	0.15%
2023/12/08	0	0.00	10	51.80	51.80	-10	8,948	-0.11%
2023/12/04	18	54.58	0	0.00	54.00	18	10,200	0.18%
2023/12/01	1	54.20	50	55.64	53.90	-49	10,257	-0.48%
2023/11/30	55	55.47	28	54.58	56.00	27	10,021	0.27%
2023/11/29	20	53.90	12	53.56	54.10	8	9,771	0.08%
2023/11/28	0	0.00	3	52.20	52.50	-3	9,621	-0.03%
2023/11/27	0	0.00	7	51.74	51.60	-7	9,608	-0.07%
2023/11/24	10	52.80	0	0.00	52.40	10	9,529	0.10%
2023/11/14	6	50.38	3	49.65	50.40	3	9,847	0.03%
2023/11/13	4	49.49	3	49.12	49.05	1	9,868	0.01%
2023/11/10	4	49.75	0	0.00	49.00	4	9,861	0.04%
2023/11/09	3	50.53	0	0.00	49.65	3	9,814	0.03%
2023/11/08	3	51.83	0	0.00	51.90	3	9,719	0.03%
2023/11/06	0	0.00	12.1	54.27	53.50	-12.1	9,628	-0.13%
2023/11/02	14	54.71	87	55.30	54.50	-73	9,547	-0.76%
2023/11/01	9	53.68	5	53.80	53.60	4	9,320	0.04%
2023/10/31	104.1	55.12	174	54.92	54.60	-69.9	9,116	-0.77%	大買/大賣/
2023/10/30	65	55.04	69.8	54.37	54.50	-4.8	8,906	-0.05%
2023/10/27	10	54.80	3.4	54.51	54.20	6.6	8,926	0.07%
2023/10/26	43	52.37	2.3	54.00	53.20	40.7	8,793	0.46%
2023/10/25	125	54.90	51	54.74	53.80	74	8,600	0.86%	大買/
2023/10/24	26	51.22	13	52.21	52.30	13	8,070	0.16%
2023/10/23	1	50.90	100.6	51.03	49.70	-99.6	7,970	-1.25%
2023/10/20	7	51.06	1	51.70	51.10	6	7,969	0.08%
2023/10/19	3.3	50.37	35	51.08	51.70	-31.7	7,973	-0.40%
2023/10/18	73	48.51	6	49.52	49.15	67	7,759	0.86%
2023/10/17	25	48.33	3	49.23	47.80	22	7,642	0.29%
2023/10/16	0	0.00	4.9	45.94	46.35	-4.9	7,756	-0.06%
2023/10/13	1	47.00	0	0.00	46.90	1	8,279	0.01%
2023/10/12	2.1	47.90	8	47.88	47.70	-5.9	8,758	-0.07%
2023/10/11	2	48.43	0	0.00	48.00	2	9,279	0.02%
2023/10/05	13	50.28	1	50.50	50.10	12	10,094	0.12%
2023/10/04	4	48.81	0	0.00	48.30	4	10,295	0.04%
2023/10/03	3	49.95	19	49.55	49.00	-16	10,417	-0.15%
2023/10/02	1	50.00	0	0.00	50.50	1	10,622	0.01%
2023/09/28	0.1	49.55	1	49.30	50.00	-0.9	10,858	-0.01%
2023/09/27	7	49.11	5	48.95	48.40	2	11,149	0.02%
2023/09/26	1	51.10	2	50.60	50.10	-1	11,794	-0.01%
2023/09/25	1	50.80	0	0.00	50.70	1	12,374	0.01%
2023/09/22	0	0.00	2	50.10	50.40	-2	13,059	-0.02%
2023/09/21	4	49.45	4	49.75	49.20	0	13,266	0.00%
2023/09/20	0	0.00	5	50.20	50.20	-5	13,266	-0.04%
2023/09/19	37.3	51.77	25	51.58	51.00	12.3	13,223	0.09%
2023/09/18	2	51.90	3	52.37	51.70	-1	13,148	-0.01%
2023/09/15	11	52.86	44	52.97	52.80	-33	12,973	-0.25%
2023/09/14	10	55.52	26	54.57	54.50	-16	12,763	-0.13%
2023/09/13	21	55.27	7	54.03	54.50	14	12,510	0.11%
2023/09/12	36.2	54.19	9	54.34	55.50	27.2	12,206	0.22%
2023/09/11	4	52.05	3	52.13	51.80	1	11,812	0.01%
2023/09/08	27	52.39	4	52.10	52.20	23	11,697	0.20%
2023/09/07	36	51.83	17	52.19	52.00	19	11,481	0.17%
2023/09/06	2	49.43	1	50.50	50.30	1	10,955	0.01%
2023/09/05	6	48.33	6	48.16	48.15	0	10,788	0.00%
2023/09/04	0	0.00	0.1	45.95	46.55	-0.1	10,760	0.00%
2023/09/01	0	47.00	0	0.00	46.95	0	10,780	0.00%
2023/08/31	0	47.15	0	47.20	47.40	0	10,798	0.00%
2023/08/28	0	0.00	1	45.55	45.85	-1	10,939	-0.01%
2023/08/25	1	47.20	1	47.50	47.05	0	11,119	0.00%
2023/08/24	0	0.00	0.1	48.71	48.80	-0.1	11,390	0.00%
2023/08/23	1.2	49.12	1	49.60	48.25	0.2	11,415	0.00%
2023/08/22	0	0.00	6	47.90	47.90	-6	11,388	-0.05%
2023/08/21	1	48.05	7	47.31	46.95	-6	11,404	-0.05%
2023/08/18	2	46.85	0	0.00	46.80	2	11,447	0.02%
2023/08/17	0	0.00	1	51.70	52.00	-1	11,238	-0.01%
2023/08/16	12	49.30	0	0.00	49.30	12	11,180	0.11%
2023/08/14	1	49.60	0	0.00	49.00	1	11,502	0.01%
2023/08/10	0	0.00	1	50.00	50.40	-1	11,659	-0.01%
2023/08/09	1	52.20	0	0.00	51.80	1	11,666	0.01%
2023/08/01	4	54.45	4	53.90	53.00	0	11,710	0.00%
2023/07/31	6	55.02	4	54.40	54.00	2	11,505	0.02%
2023/07/28	3	53.50	3	53.73	53.50	0	11,278	0.00%
2023/07/27	1	55.50	8	54.40	54.40	-7	11,219	-0.06%
2023/07/26	2	56.70	3	56.03	54.80	-1	11,207	-0.01%
2023/07/25	6	56.37	6	56.25	55.80	0	11,333	0.00%
2023/07/24	11	57.50	22	56.74	56.70	-11	11,244	-0.10%
2023/07/21	1	56.90	1	58.10	57.60	0	11,102	0.00%
2023/07/20	0	59.30	0	0.00	59.10	0	11,050	0.00%
2023/07/19	5	61.76	5	60.56	59.30	0	10,975	0.00%
2023/07/18	17	62.89	44	62.55	62.00	-27	10,892	-0.25%
2023/07/17	10	64.75	14	64.29	65.70	-4	10,605	-0.04%
2023/07/14	56	60.24	33	60.89	61.80	23	10,948	0.21%
2023/07/13	10	58.33	7	57.16	57.30	3	10,666	0.03%
2023/07/12	19	55.55	11	55.37	55.00	8	10,168	0.08%
2023/07/11	17	55.11	4	54.36	55.70	13	9,857	0.13%
2023/07/10	2	53.40	5	53.84	53.80	-3	9,630	-0.03%
2023/07/07	3	54.33	3	55.03	54.10	0	9,521	0.00%
2023/07/06	13	55.55	13	56.06	55.70	0	9,299	0.00%
2023/07/05	4	55.10	11	54.75	54.70	-7	9,021	-0.08%
2023/07/04	12	53.76	11	54.27	53.60	1	8,640	0.01%
2023/07/03	3	48.17	15	50.56	51.10	-12	7,928	-0.15%
2023/06/30	27	45.65	104.9	47.24	46.50	-77.9	7,340	-1.06%	大賣/
2023/06/29	0	0.00	3	42.97	43.30	-3	6,640	-0.05%
2023/06/28	2	41.80	1	42.05	41.40	1	6,404	0.02%
2023/06/19	1	42.75	1	42.35	42.25	0	6,502	0.00%
2023/06/16	2	43.35	2	43.20	43.00	0	6,511	0.00%
2023/06/14	1	42.25	0	0.00	42.70	1	6,485	0.02%
2023/06/13	1	41.70	0	0.00	41.55	1	6,601	0.02%
2023/06/12	6	41.73	6	41.60	41.60	0	6,607	0.00%
2023/06/08	0	0.00	1.4	41.90	41.50	-1.4	6,758	-0.02%
2023/06/07	4	42.43	4	42.41	42.30	0	6,742	0.00%
2023/06/06	2	43.15	2	42.88	42.65	0	6,759	0.00%
2023/06/05	1	43.20	1	43.50	43.40	0	6,761	0.00%
2023/06/02	0	0.00	0.9	43.05	43.05	-0.9	6,782	-0.01%
2023/06/01	4	43.98	4	43.58	43.55	0	6,780	0.00%
2023/05/31	0	0.00	4	45.00	44.50	-4	6,732	-0.06%
2023/05/30	7	44.23	9.8	44.48	45.20	-2.8	6,569	-0.04%
2023/05/26	0	0.00	2	42.75	42.20	-2	6,247	-0.03%
2023/05/25	1	43.60	0	0.00	43.25	1	6,220	0.02%
2023/05/24	1	43.55	0	0.00	43.85	1	6,208	0.02%
2023/05/23	0	0.00	4	43.15	42.85	-4	6,152	-0.07%
2023/05/22	0	0.00	3	42.50	42.70	-3	6,191	-0.05%
2023/05/18	5	44.20	3	43.22	42.95	2	6,295	0.03%
2023/05/17	0	0.00	3	42.57	42.95	-3	6,108	-0.05%
2023/05/16	0	0.00	12	41.24	41.25	-12	6,065	-0.20%
2023/05/12	2	40.73	1	41.45	41.35	1	6,350	0.02%
2023/05/11	2	41.30	0	0.00	39.25	2	6,319	0.03%
2023/05/09	0	0.00	5	40.99	39.90	-5	6,282	-0.08%
2023/05/08	2	41.15	10	41.35	41.30	-8	6,264	-0.13%
2023/05/05	3	40.80	7	40.43	40.35	-4	6,243	-0.06%
2023/05/04	0	0.00	2	40.48	40.80	-2	6,627	-0.03%
2023/05/03	4	41.28	0	0.00	40.70	4	6,891	0.06%
2023/05/02	16	41.30	1	41.35	41.30	15	6,903	0.22%
2023/04/28	0	0.00	4	41.11	41.25	-4	6,910	-0.06%
2023/04/27	1	40.00	0	0.00	39.65	1	6,696	0.01%
2023/04/26	0	0.00	3	39.40	39.50	-3	6,751	-0.04%
2023/04/25	8	40.04	7	39.93	39.50	1	6,822	0.01%
2023/04/24	1	40.90	1	40.80	40.40	0	6,932	0.00%
2023/04/21	20	40.78	35	40.64	40.20	-15	7,310	-0.21%
2023/04/20	11	45.38	0	0.00	42.85	11	7,429	0.15%
2023/04/19	12	45.60	5.9	45.59	45.40	6.1	7,285	0.08%
2023/04/18	8	41.79	44.9	43.63	43.90	-36.9	6,706	-0.55%
2023/04/17	25	40.07	7	39.95	39.95	18	6,806	0.26%
2023/04/14	0	0.00	20	38.95	38.80	-20	7,088	-0.28%
2023/04/12	20	38.75	0	0.00	38.65	20	7,161	0.28%
2023/04/11	1	37.85	0	0.00	37.75	1	7,120	0.01%
2023/03/30	0	36.95	0	0.00	37.15	0	7,269	0.00%
2023/03/28	4	36.60	1	36.50	36.55	3	7,547	0.04%
2023/03/24	3	36.93	2	36.90	37.00	1	7,605	0.01%
2023/03/23	4	36.58	10	36.85	36.60	-6	7,621	-0.08%
2023/03/22	14	36.56	0	0.00	36.70	14	7,627	0.18%
2023/03/21	6	36.65	0	0.00	36.55	6	7,630	0.08%
2023/03/20	3	37.00	0	0.00	36.85	3	7,604	0.04%
2023/03/17	0	0.00	3	37.50	37.55	-3	7,583	-0.04%
2023/03/16	6	37.14	10	37.48	37.00	-4	7,551	-0.05%
2023/03/15	5	39.65	5	40.65	39.60	0	7,418	0.00%
2023/03/14	8	39.98	1	40.30	39.85	7	7,401	0.09%
2023/03/10	1	40.40	0	0.00	40.40	1	7,281	0.01%
2023/03/09	0	0.00	5	40.65	41.00	-5	7,308	-0.07%
2023/03/07	0	0.00	6	41.04	41.10	-6	7,709	-0.08%
2023/03/06	1	40.70	2	40.65	40.55	-1	7,721	-0.01%
2023/03/02	0.3	40.00	20	40.10	40.20	-19.7	7,791	-0.25%
2023/03/01	0	0.00	1.5	39.80	39.70	-1.5	7,732	-0.02%
2023/02/24	1	39.25	0.9	39.70	39.15	0.1	7,673	0.00%
2023/02/23	1	39.40	1	39.70	39.55	0	7,638	0.00%
2023/02/22	0	0.00	5	38.74	38.90	-5	7,635	-0.07%
2023/02/21	1	39.70	5	39.90	39.60	-4	7,611	-0.05%
2023/02/20	8	40.48	20	40.53	40.40	-12	7,538	-0.16%
2023/02/17	7	40.34	14.5	39.96	39.80	-7.5	7,470	-0.10%
2023/02/16	29	40.26	12	40.00	40.10	17	7,411	0.23%
2023/02/15	3	39.32	9	39.57	39.60	-6	7,402	-0.08%
2023/02/14	11	39.67	3	39.25	39.20	8	7,415	0.11%
2023/02/13	9	39.83	17	39.70	39.85	-8	7,365	-0.11%
2023/02/10	0	0.00	10	38.40	38.00	-10	7,052	-0.14%
2023/02/09	0.2	38.50	0	0.00	38.55	0.2	7,002	0.00%
2023/02/08	0	0.00	39	38.77	38.85	-39	6,908	-0.56%
2023/02/07	0	0.00	10.5	37.53	38.50	-10.5	6,809	-0.15%
2023/02/06	1	37.25	5	37.30	37.45	-4	6,746	-0.06%
2023/02/03	25	38.36	15	39.00	38.20	10	6,678	0.15%
2023/02/02	22	39.35	15	39.37	38.40	7	6,569	0.11%
2023/02/01	7	37.88	28	38.19	38.20	-21	6,158	-0.34%
2023/01/30	0	0.00	12	36.01	36.50	-12	5,826	-0.21%
2023/01/17	1	35.10	14	35.08	35.00	-13	5,750	-0.23%
2023/01/16	1	35.25	1	35.55	35.00	0	5,719	0.00%
2023/01/13	9	36.39	3	36.05	35.80	6	5,644	0.11%
2023/01/12	0	0.00	5	36.35	36.80	-5	5,549	-0.09%
2023/01/11	36	37.15	34	36.91	36.15	2	5,374	0.04%
2023/01/10	41	37.24	28	38.31	39.00	13	4,943	0.26%
2023/01/09	0	0.00	4	36.98	36.70	-4	4,636	-0.09%
2023/01/06	11	37.93	3.4	37.79	36.90	7.6	4,523	0.17%
2023/01/05	3	37.97	17	37.84	37.85	-14	4,255	-0.33%
2023/01/04	5	36.91	9	37.29	38.15	-4	3,886	-0.10%
2023/01/03	15.9	35.21	0.8	35.60	34.70	15.1	3,545	0.43%
2022/12/30	0	0.00	1.7	34.65	34.90	-1.7	3,462	-0.05%
2022/12/29	1	33.65	0	0.00	33.70	1	3,415	0.03%
2022/12/27	0	0.00	5	34.65	34.60	-5	3,378	-0.15%
2022/12/21	0	0.00	1.6	33.35	34.55	-1.6	3,342	-0.05%
2022/12/20	4	34.19	7	34.74	33.75	-3	3,242	-0.09%
2022/12/19	8	33.21	3	33.90	32.90	5	3,099	0.16%
2022/12/16	0	0.00	11	34.00	33.75	-11	3,065	-0.36%
2022/12/15	2	33.35	0	0.00	33.25	2	3,035	0.07%
2022/12/09	3	32.00	0	0.00	31.80	3	2,973	0.10%
2022/12/07	1	31.50	3	31.68	31.45	-2	2,955	-0.07%
2022/12/06	3	32.92	0	0.00	32.35	3	2,913	0.10%
2022/12/02	0	0.00	15	32.78	32.65	-15	2,848	-0.53%
2022/12/01	5	32.90	12	32.75	32.65	-7	2,817	-0.25%
2022/11/30	25	32.89	12.9	32.81	32.75	12.1	2,764	0.44%
2022/11/29	18	35.11	15	34.82	33.85	3	2,614	0.11%
2022/11/28	12	33.10	0	0.00	33.80	12	2,280	0.53%
2022/11/24	0	0.00	1	32.15	31.85	-1	2,037	-0.05%
2022/11/18	0	31.80	0	0.00	31.50	0	2,139	0.00%
2022/11/17	0	0.00	10	32.14	32.70	-10	2,142	-0.47%
2022/11/15	0	0.00	2	32.65	32.10	-2	2,144	-0.09%
2022/11/14	0	32.30	25	32.43	32.55	-25	2,178	-1.15%
2022/11/11	0	0.00	45	32.14	32.30	-45	2,325	-1.94%
2022/11/10	0	0.00	46.1	31.64	31.55	-46.1	2,427	-1.90%
2022/11/09	13	30.58	8	31.00	30.80	5	2,382	0.21%
2022/11/08	10	29.95	3	29.95	29.95	7	2,325	0.30%
2022/11/07	58	27.45	0	0.00	27.25	58	2,339	2.48%
2022/11/04	16	26.71	0	0.00	27.00	16	2,433	0.66%
2022/11/03	37	26.87	0	0.00	26.95	37	2,472	1.50%
2022/10/14	0	0.00	1	26.55	26.85	-1	3,419	-0.03%
2022/10/13	2	25.25	0	0.00	25.40	2	3,405	0.06%
2022/10/12	0.2	26.05	0	0.00	25.85	0.2	3,423	0.01%
2022/09/28	5	24.75	0	0.00	24.20	5	3,449	0.14%
2022/09/26	0	0.00	2	26.95	26.20	-2	3,488	-0.06%
2022/09/22	3	28.95	3	28.90	29.00	0	3,523	0.00%
2022/09/21	0	0.00	16	29.60	29.15	-16	3,516	-0.45%
2022/09/20	15	30.36	4	29.44	29.40	11	3,510	0.31%
2022/09/19	0	0.00	1	30.70	30.30	-1	3,437	-0.03%
2022/09/15	10	30.83	0	0.00	30.25	10	3,375	0.30%
2022/09/14	0	0.00	3	29.80	30.60	-3	3,346	-0.09%
2022/09/13	10	30.58	10	30.25	30.25	0	3,330	0.00%
2022/09/12	2	28.85	0	0.00	30.05	2	3,279	0.06%
2022/09/08	3	28.00	0	0.00	28.65	3	3,216	0.09%
2022/09/07	1	27.75	0	0.00	27.75	1	3,230	0.03%
2022/08/29	3	27.25	2	27.85	27.25	1	3,425	0.03%
2022/08/19	1	29.70	1	29.55	29.60	0	3,326	0.00%
2022/08/18	16	29.15	0	0.00	29.10	16	3,278	0.49%
2022/08/16	1	28.90	2	28.95	28.90	-1	3,224	-0.03%
2022/08/12	2	29.10	2	29.10	29.05	0	3,161	0.00%
2022/08/11	1	28.80	0	0.00	29.15	1	3,145	0.03%
2022/08/09	2	28.80	1	30.30	28.60	1	3,034	0.03%
2022/08/08	51	32.29	50	31.80	31.55	1	2,837	0.04%
2022/08/02	0	0.00	4	31.26	31.05	-4	2,562	-0.16%
2022/08/01	1	31.45	3	31.30	30.90	-2	2,503	-0.08%
2022/07/28	3	31.58	3.5	30.91	30.80	-0.5	2,583	-0.02%
2022/07/27	1	31.40	1	31.40	31.55	0	2,420	0.00%
2022/07/26	0	0.00	4	29.90	29.95	-4	2,296	-0.17%
2022/07/25	25	29.70	25	30.10	30.00	0	2,285	0.00%
2022/07/21	1	29.15	1	29.35	29.40	0	2,289	0.00%
2022/07/18	1	28.45	0	0.00	28.50	1	2,348	0.04%
2022/07/13	1	26.90	1	26.30	26.15	0	2,298	0.00%
2022/07/07	0	0.00	1	24.95	25.25	-1	2,166	-0.05%
2022/07/05	1	24.75	0	0.00	23.70	1	2,173	0.05%
2022/06/29	0	0.00	28	27.50	27.60	-28	2,115	-1.32%
2022/06/22	0	0.00	2	27.00	26.90	-2	2,194	-0.09%
2022/06/21	0	0.00	4	27.50	27.55	-4	2,197	-0.18%
2022/06/20	0	0.00	2	26.23	25.85	-2	2,193	-0.09%
2022/06/16	2	28.45	2	27.50	27.40	0	2,177	0.00%
2022/06/13	0	0.00	2	27.30	27.00	-2	2,219	-0.09%
2022/06/10	0	0.00	1	28.35	28.25	-1	2,239	-0.04%
2022/06/09	1	29.30	0	0.00	28.80	1	2,242	0.04%
2022/05/26	0	0.00	1	26.90	26.85	-1	2,224	-0.04%
2022/05/19	1	26.35	1	26.50	26.65	0	2,432	0.00%
2022/05/18	1	26.95	1	26.90	26.85	0	2,496	0.00%
2022/05/17	1	26.55	1	26.75	26.80	0	2,583	0.00%
2022/05/16	1	26.25	1	26.55	26.20	0	2,621	0.00%
2022/05/13	0	0.00	3	26.00	25.90	-3	2,675	-0.11%
2022/05/12	2	25.93	0	0.00	25.35	2	2,734	0.07%
2022/05/11	5	26.70	2	27.20	26.50	3	2,736	0.11%
2022/05/10	0	0.00	1	28.10	28.50	-1	2,712	-0.04%
2022/05/09	1	29.90	1	28.75	28.60	0	2,767	0.00%
2022/05/05	0	0.00	1	30.70	30.40	-1	2,806	-0.04%
2022/04/29	0	0.00	2	29.10	28.50	-2	2,722	-0.07%
2022/04/28	0	0.00	3	28.33	28.30	-3	2,793	-0.11%
2022/04/27	5	27.93	0	0.00	27.90	5	2,779	0.18%
2022/04/21	30	30.20	30	30.03	30.30	0	2,660	0.00%
2022/04/15	2	29.58	1	29.00	28.85	1	2,795	0.04%
2022/04/12	1	29.25	1	29.40	29.50	0	3,033	0.00%
2022/04/01	1	30.20	1	30.45	30.55	0	3,704	0.00%
2022/03/28	2	29.78	0	0.00	29.80	2	3,961	0.05%
2022/03/25	2	30.53	4	30.56	30.55	-2	4,065	-0.05%
2022/03/23	0	0.00	1	29.60	29.65	-1	4,743	-0.02%
2022/03/18	0	0.00	2	29.10	29.15	-2	6,652	-0.03%
2022/03/17	1	28.95	0	0.00	29.25	1	7,471	0.01%
2022/03/16	3	29.13	6	28.77	28.80	-3	7,739	-0.04%
2022/03/15	1	29.45	0	0.00	29.20	1	7,791	0.01%
2022/03/14	0	0.00	25	30.20	30.20	-25	7,821	-0.32%
2022/03/08	1	29.70	1	30.00	29.60	0	8,057	0.00%
2022/03/07	0	0.00	16	30.41	30.30	-16	8,158	-0.20%
2022/03/04	0	0.00	3	31.75	31.55	-3	8,787	-0.03%
2022/03/01	0	0.00	5	32.60	32.55	-5	9,222	-0.05%
2022/02/23	0	0.00	2	33.55	33.55	-2	9,934	-0.02%
2022/02/17	2	34.15	1	33.80	33.70	1	10,601	0.01%
2022/02/16	1	33.80	9	33.45	33.65	-8	10,905	-0.07%
2022/02/10	0	0.00	14	32.89	33.00	-14	11,618	-0.12%
2022/02/09	1	32.25	0	0.00	32.70	1	11,849	0.01%
2022/02/08	4	32.55	9	32.07	32.50	-5	12,135	-0.04%
2022/02/07	0	0.00	5	30.23	31.10	-5	12,402	-0.04%
2022/01/26	1	29.80	0	0.00	29.35	1	13,043	0.01%
2022/01/25	8	29.78	10	29.40	29.15	-2	13,813	-0.01%
2022/01/24	1	30.00	0	0.00	30.15	1	14,080	0.01%
2022/01/21	9	30.22	2	30.30	29.80	7	14,235	0.05%
2022/01/19	4	31.38	2	31.25	31.45	2	15,078	0.01%
2022/01/18	4	31.83	0	0.00	31.50	4	15,224	0.03%
2022/01/14	4	31.05	0	0.00	31.10	4	15,287	0.03%
2022/01/13	1	31.70	0	0.00	31.90	1	15,254	0.01%
2022/01/12	1	32.40	0	0.00	31.70	1	15,217	0.01%
2022/01/11	5	32.71	0	0.00	32.15	5	15,146	0.03%
2022/01/07	1	32.60	0	0.00	32.95	1	15,020	0.01%
2022/01/06	5	33.55	0.1	33.50	33.10	5	14,936	0.03%
2022/01/05	2	34.73	5	35.00	34.20	-3	14,838	-0.02%
2022/01/03	1	34.90	0	0.00	34.85	1	14,717	0.01%
2021/12/30	5	35.47	6	35.13	35.05	-1	14,674	-0.01%
2021/12/29	4	35.68	17	36.43	35.85	-13	14,539	-0.09%
2021/12/28	1	35.15	3	35.40	34.80	-2	14,164	-0.01%
2021/12/27	1	34.75	15	34.53	34.30	-14	14,043	-0.10%
2021/12/24	1	34.85	2	34.10	34.05	-1	13,992	-0.01%
2021/12/23	0	0.00	9	34.59	34.35	-9	13,924	-0.06%
2021/12/22	8	34.58	4	34.55	34.45	4	13,856	0.03%
2021/12/21	6	34.75	0	0.00	34.60	6	13,780	0.04%
2021/12/20	4	35.20	5	35.23	34.85	-1	13,655	-0.01%
2021/12/17	22	35.90	13.1	35.92	34.80	9	13,513	0.07%
2021/12/16	6	37.25	36	37.05	36.40	-30	12,900	-0.23%
2021/12/15	14.1	36.99	8	37.04	37.15	6.1	12,473	0.05%
2021/12/14	31	35.84	41	36.27	35.55	-10	11,620	-0.09%
2021/12/13	51	35.48	141	34.89	36.95	-90	10,959	-0.82%	大賣/
2021/12/10	1	33.70	8	33.73	34.35	-7	10,117	-0.07%
2021/12/09	2	33.10	14	32.88	33.00	-12	9,808	-0.12%
2021/12/08	4	32.81	4	33.00	32.40	0	9,717	0.00%
2021/12/07	2	32.25	1	32.70	32.70	1	9,647	0.01%
2021/12/06	1	32.15	6	32.05	31.90	-5	9,585	-0.05%
2021/12/03	0	0.00	2	32.35	32.30	-2	9,553	-0.02%
2021/12/02	3	32.72	0	0.00	32.00	3	9,513	0.03%
2021/12/01	0	0.00	10	32.95	33.00	-10	9,401	-0.11%
2021/11/30	63	34.31	56	34.29	33.85	7	9,268	0.08%
2021/11/29	0	0.00	18	33.04	33.90	-18	8,606	-0.21%
2021/11/26	7	31.90	0	0.00	31.70	7	8,314	0.08%
2021/11/25	0	0.00	3	32.93	32.50	-3	8,207	-0.04%
2021/11/24	5	32.60	2	32.60	32.50	3	8,124	0.04%
2021/11/23	5	33.21	5	33.04	32.90	0	8,030	0.00%
2021/11/22	45	33.99	37	33.70	34.50	8	7,800	0.10%
2021/11/19	1	32.30	0	0.00	32.70	1	7,347	0.01%
2021/11/18	10	32.52	3	32.18	32.00	7	7,251	0.10%
2021/11/17	12	32.77	4	33.11	32.95	8	7,145	0.11%
2021/11/16	4	33.71	1	33.75	33.25	3	6,923	0.04%
2021/11/15	1	32.40	7	33.19	33.60	-6	6,507	-0.09%
2021/11/12	43	32.28	1	33.00	32.00	42	6,142	0.68%
2021/11/11	5	33.47	11	33.53	33.65	-6	5,978	-0.10%
2021/11/10	5	31.82	4	31.90	32.15	1	5,654	0.02%
2021/11/09	1	31.95	0	0.00	32.00	1	5,524	0.02%
2021/11/08	5	32.46	6	31.92	31.85	-1	5,313	-0.02%
2021/11/05	15	32.27	4	31.80	31.70	11	5,067	0.22%
2021/11/04	7	33.35	23	33.36	33.40	-16	4,765	-0.34%
2021/11/03	4	34.41	4	33.81	34.00	0	4,395	0.00%
2021/11/02	4	32.30	70	33.99	32.45	-66	3,723	-1.77%
2021/11/01	20	30.70	120	31.75	31.80	-100	2,947	-3.39%	大賣/
2021/10/29	0	0.00	21	30.50	31.20	-21	2,662	-0.79%
2021/10/28	182	30.91	16	30.40	30.65	166	2,475	6.71%	大買/鉅額交易
2021/10/27	3	29.83	1	30.00	30.10	2	1,917	0.10%
2021/10/25	0	0.00	30	26.75	26.65	-30	1,444	-2.08%
2021/10/18	30	24.27	0	0.00	24.05	30	1,401	2.14%
2021/10/15	10	24.85	0	0.00	24.80	10	1,428	0.70%
2021/10/08	0	0.00	0.1	23.87	24.50	-0.1	1,519	-0.01%
2021/10/07	0	0.00	54	23.44	23.85	-54	1,536	-3.52%
2021/10/06	5	22.50	0	0.00	22.45	5	1,579	0.32%
2021/10/04	1	22.75	0	0.00	22.65	1	1,662	0.06%
2021/09/30	0	0.00	11	25.10	25.10	-11	1,666	-0.66%
2021/09/29	0	0.00	2	24.40	24.25	-2	1,702	-0.12%
2021/09/27	1	24.40	0	0.00	24.40	1	1,734	0.06%
2021/09/22	1	23.30	0	0.00	23.35	1	1,861	0.05%
2021/09/17	2	23.95	0	0.00	23.95	2	1,878	0.11%
2021/09/16	0	0.00	2	23.80	23.35	-2	1,921	-0.10%
2021/09/15	2	23.70	0	0.00	23.60	2	1,941	0.10%
2021/09/07	0	0.00	1	24.10	24.10	-1	2,133	-0.05%
2021/08/30	0	0.00	20	25.40	25.35	-20	2,283	-0.88%
2021/08/26	3	25.65	0	0.00	25.50	3	2,373	0.13%
2021/08/23	2	25.75	4	25.55	25.65	-2	2,507	-0.08%
2021/08/19	0	0.00	1	25.00	24.60	-1	2,613	-0.04%
2021/08/18	3	24.90	0	0.00	25.00	3	2,640	0.11%
2021/08/17	1	24.45	0	0.00	24.10	1	2,657	0.04%
2021/08/16	2	24.78	0	0.00	24.45	2	2,662	0.08%
2021/08/11	1	25.90	1	26.30	25.70	0	2,758	0.00%
2021/08/10	9	26.98	0	0.00	26.70	9	2,809	0.32%
2021/08/06	0	0.00	2	26.60	26.35	-2	2,954	-0.07%
2021/08/04	0	0.00	6	27.15	27.00	-6	3,246	-0.18%
2021/08/03	0	0.00	10	27.20	27.10	-10	3,451	-0.29%
2021/08/02	0	0.00	5	27.30	27.30	-5	3,507	-0.14%
2021/07/29	2	27.35	0	0.00	27.60	2	3,681	0.05%
2021/07/28	0	0.00	5	27.40	27.50	-5	3,747	-0.13%
2021/07/27	0	0.00	0	29.20	28.35	0	3,878	0.00%
2021/07/21	0	0.00	1	27.95	27.55	-1	4,773	-0.02%
2021/07/19	0	0.00	3	29.00	29.30	-3	5,176	-0.06%
2021/07/14	1	28.25	0	0.00	28.55	1	6,282	0.02%
2021/07/13	25	28.60	0	0.00	28.40	25	6,402	0.39%
2021/07/12	1	28.20	20.1	28.25	29.00	-19.1	6,794	-0.28%
2021/07/08	0	0.00	154.2	28.14	28.10	-154.2	7,150	-2.16%	大賣/鉅額交易
2021/07/07	0	0.00	7	28.39	28.10	-7	7,468	-0.09%
2021/07/06	1	29.10	6	29.40	28.65	-5	7,592	-0.07%
2021/07/05	6.5	29.32	0.3	29.43	29.55	6.2	7,844	0.08%
2021/07/02	1	28.80	2	28.55	28.90	-1	8,340	-0.01%
2021/07/01	3	29.05	0	0.00	28.60	3	8,446	0.04%
2021/06/30	1	29.65	3.1	29.41	29.35	-2.1	8,485	-0.02%
2021/06/29	31	29.94	0	0.00	29.70	31	8,611	0.36%
2021/06/28	6	30.26	1	30.80	30.85	5	8,647	0.06%
2021/06/25	6	30.59	0.3	30.89	30.20	5.7	8,719	0.07%
2021/06/23	0	0.00	2	30.25	30.30	-2	8,897	-0.02%
2021/06/21	3	29.38	5	29.25	29.05	-2	9,026	-0.02%
2021/06/17	1	29.80	4	29.75	30.40	-3	9,486	-0.03%
2021/06/11	1	29.85	0	0.00	29.85	1	11,596	0.01%
2021/06/10	7	30.69	0	0.00	30.30	7	11,688	0.06%
2021/06/07	1	29.00	5	29.00	30.05	-4	11,818	-0.03%
2021/05/31	8	31.07	0	0.00	31.15	8	12,112	0.07%
2021/05/28	1	30.55	0	0.00	30.55	1	12,145	0.01%
2021/05/27	0	0.00	6	29.75	29.75	-6	12,171	-0.05%
2021/05/26	0	0.00	10	29.80	29.65	-10	12,161	-0.08%
2021/05/25	20	29.59	4	30.10	29.50	16	12,202	0.13%
2021/05/24	35	28.37	36	28.70	29.10	-1	12,254	-0.01%
2021/05/19	22	27.98	62	28.17	28.10	-40	12,562	-0.32%
2021/05/18	42	27.31	35	26.78	27.65	7	12,706	0.06%
2021/05/17	37	25.15	0	0.00	25.15	37	12,748	0.29%
2021/05/14	3	28.33	0	0.00	27.25	3	12,678	0.02%
2021/05/13	8	26.49	22	27.27	27.40	-14	12,643	-0.11%
2021/05/12	8	29.09	18	28.65	27.25	-10	12,565	-0.08%
2021/05/11	33	30.37	7	30.30	30.25	26	12,569	0.21%
2021/05/10	0	0.00	3	33.86	33.60	-3	12,477	-0.02%
2021/05/07	2	33.95	0	0.00	34.90	2	12,601	0.02%
2021/05/06	7	32.59	1	32.80	32.50	6	12,671	0.05%
2021/05/05	1	34.40	0	0.00	34.30	1	12,613	0.01%
2021/05/04	6	33.98	1	34.10	34.15	5	12,701	0.04%
2021/05/03	8	36.11	1	36.55	35.85	7	12,767	0.05%
2021/04/29	9	39.43	8	39.06	38.40	1	12,792	0.01%
2021/04/28	18	40.57	1	40.65	40.25	17	12,866	0.13%
2021/04/27	0	0.00	5	40.73	40.85	-5	13,042	-0.04%
2021/04/26	8	40.37	23	40.45	40.25	-15	13,061	-0.11%
2021/04/23	2	39.60	34	40.09	39.70	-32	13,285	-0.24%
2021/04/22	78	40.88	64	41.22	40.10	14	13,773	0.10%
2021/04/20	0	0.00	11	39.52	39.60	-11	14,373	-0.08%
2021/04/19	10	39.08	17	38.94	38.75	-7	15,418	-0.05%
2021/04/16	18.5	40.28	113.3	40.58	39.55	-94.8	15,814	-0.60%	大賣/
2021/04/15	2	39.58	184.9	39.95	39.95	-182.9	16,479	-1.11%	大賣/鉅額交易
2021/04/14	10.5	38.28	3	38.57	38.15	7.5	16,602	0.05%
2021/04/13	8.4	39.08	7	39.69	38.30	1.4	16,968	0.01%
2021/04/12	50	38.66	32	38.64	38.40	18	16,948	0.11%
2021/04/09	61	38.82	499	38.99	39.25	-438	17,440	-2.51%	大賣/鉅額交易
2021/04/08	27	39.76	217	39.59	40.30	-190	17,428	-1.09%	大賣/鉅額交易
2021/04/07	11	38.15	7	38.06	38.25	4	17,461	0.02%
2021/04/06	2	37.30	6	37.48	37.45	-4	18,866	-0.02%
2021/04/01	7	37.39	5	37.35	37.10	2	19,334	0.01%
2021/03/31	1	37.80	5.2	37.71	37.85	-4.2	19,722	-0.02%
2021/03/30	9	37.53	2	37.65	37.60	7	20,714	0.03%
2021/03/29	10.2	37.16	7	37.48	37.50	3.2	21,509	0.01%
2021/03/26	5	36.38	0	0.00	36.40	5	22,311	0.02%
2021/03/25	2	35.63	2	36.28	35.65	0	23,830	0.00%
2021/03/24	1	35.70	0	0.00	35.80	1	25,025	0.00%
2021/03/23	110	36.51	15	36.32	36.15	95	26,093	0.36%	大買/
2021/03/22	101	37.95	9	38.42	37.80	92	26,222	0.35%	大買/
2021/03/19	130	39.50	370.6	40.29	39.60	-240.6	26,119	-0.92%	大買/大賣/鉅額交易
2021/03/18	640.6	39.23	32.1	39.29	40.25	608.5	25,229	2.41%	大買/鉅額交易
2021/03/17	0	0.00	15	36.27	36.60	-15	24,370	-0.06%
2021/03/16	10	35.80	10.1	36.41	35.55	-0.1	24,299	0.00%
2021/03/15	0.1	35.85	0	0.00	35.70	0.1	24,270	0.00%
2021/03/11	1.1	35.57	1	35.70	35.95	0.1	24,502	0.00%
2021/03/10	1	34.45	6	33.66	34.30	-5	24,678	-0.02%
2021/03/09	2	33.20	3.2	33.44	33.10	-1.2	24,846	-0.01%
2021/03/08	1	35.03	1	35.70	34.95	0	24,903	0.00%
2021/03/05	1	35.50	4	35.60	35.15	-3	24,949	-0.01%
2021/03/04	5	36.12	1	36.40	36.05	4	24,957	0.02%
2021/03/03	1	35.10	0	37.15	37.15	1	24,939	0.00%
2021/03/02	3.2	36.85	0	0.00	36.05	3.2	24,992	0.01%
2021/02/25	2	36.83	0	0.00	36.65	2	25,031	0.01%
2021/02/24	1	37.20	4	37.28	37.10	-3	25,043	-0.01%
2021/02/23	5	37.95	3	37.97	37.80	2	25,055	0.01%
2021/02/22	11	38.13	11	37.85	37.75	0	24,986	0.00%
2021/02/19	2	38.25	7.1	38.00	38.25	-5.1	24,870	-0.02%
2021/02/18	262.1	37.31	251	37.79	38.20	11.1	24,740	0.04%	大買/大賣/
2021/02/17	0	0.00	62	36.77	36.45	-62	24,585	-0.25%
2021/02/05	0	0.00	1.3	35.53	35.60	-1.3	24,497	-0.01%
2021/02/04	6	35.71	0	0.00	35.55	6	24,526	0.02%
2021/02/03	1	36.10	14.2	36.34	36.00	-13.2	24,549	-0.05%
2021/02/02	0	0.00	30	35.86	35.70	-30	24,531	-0.12%
2021/01/29	2	36.20	9	36.35	35.50	-7	24,313	-0.03%
2021/01/28	2	36.50	1.5	36.21	35.80	0.5	24,143	0.00%
2021/01/27	1.7	35.98	5	36.05	36.10	-3.3	24,017	-0.01%
2021/01/26	12	36.36	2	35.95	36.05	10	23,964	0.04%
2021/01/25	1	37.95	1.5	36.78	37.25	-0.5	23,878	0.00%
2021/01/22	3	36.30	1	35.75	37.45	2	23,720	0.01%
2021/01/21	4	37.18	2	37.25	36.75	2	23,559	0.01%
2021/01/20	26	36.90	19	37.33	36.50	7	23,326	0.03%
2021/01/19	25	38.73	0.5	38.30	38.15	24.5	23,052	0.11%
2021/01/18	28.5	39.40	9.4	39.34	39.00	19.1	22,831	0.08%
2021/01/15	212	42.42	221	42.73	41.00	-9	22,491	-0.04%	大買/大賣/
2021/01/14	490.4	43.77	57	43.58	43.50	433.4	22,488	1.93%	大買/鉅額交易
2021/01/13	10	42.32	62	42.53	41.70	-52	21,737	-0.24%
2021/01/12	50	43.37	23.1	43.23	42.85	26.9	21,315	0.13%
2021/01/11	33.5	41.11	35	41.74	42.65	-1.5	20,131	-0.01%
2021/01/08	2	41.65	16.5	41.86	40.55	-14.5	19,633	-0.07%
2021/01/07	101.6	39.71	120.3	40.05	39.80	-18.7	18,574	-0.10%	大買/大賣/
2021/01/06	14.3	39.57	16.3	38.73	38.55	-2	18,306	-0.01%
2021/01/05	7.3	40.00	17.1	40.45	40.35	-9.8	18,040	-0.05%
2021/01/04	30.6	39.94	306	40.58	40.75	-275.4	17,867	-1.54%	大賣/鉅額交易
2020/12/31	9.4	38.28	17.7	38.43	38.15	-8.3	17,309	-0.05%
2020/12/30	28	38.53	13	38.65	38.35	15	17,109	0.09%
2020/12/29	668.7	38.93	72	38.35	38.25	596.7	16,723	3.57%	大買/鉅額交易
2020/12/28	7	36.01	0	0.00	36.00	7	15,251	0.05%
2020/12/25	18	36.64	29	36.66	36.65	-11	14,758	-0.07%
2020/12/24	58	35.78	41	36.31	36.25	17	14,288	0.12%
2020/12/23	58	35.05	13	35.10	36.05	45	13,292	0.34%
2020/12/22	33	33.63	18	34.29	32.80	15	12,574	0.12%
2020/12/21	28	33.53	22	33.64	33.55	6	11,724	0.05%
2020/12/18	21	32.53	64	32.84	33.25	-43	10,285	-0.42%
2020/12/17	21	28.89	85	29.38	30.25	-64	9,150	-0.70%
2020/12/16	2	27.00	25	26.93	27.50	-23	8,098	-0.28%
2020/12/15	7	25.26	0	0.00	25.00	7	7,823	0.09%
2020/12/14	12	26.07	0	26.25	26.25	12	7,915	0.15%
2020/12/11	4	26.03	4	26.51	25.85	0	7,962	0.00%
2020/12/10	3	26.90	2	27.15	26.75	1	7,917	0.01%
2020/12/09	2	26.65	8	26.88	26.85	-6	8,019	-0.07%
2020/12/08	3	26.85	7	27.00	26.90	-4	8,289	-0.05%
2020/12/07	11	26.35	3	26.62	26.10	8	8,353	0.10%
2020/12/04	6	27.08	14	27.61	27.05	-8	8,439	-0.09%
2020/12/03	12	26.62	8	27.20	27.00	4	8,639	0.05%
2020/12/02	16	26.97	5	26.85	26.10	11	9,256	0.12%
2020/12/01	9	25.72	21	25.90	25.75	-12	9,645	-0.12%
2020/11/30	16	25.38	10	25.50	25.25	6	10,792	0.06%
2020/11/27	0	0.00	10	25.25	25.25	-10	11,261	-0.09%
2020/11/26	10	25.00	2	25.60	24.90	8	11,479	0.07%
2020/11/25	0	0.00	1	25.00	24.80	-1	11,619	-0.01%
2020/11/24	1	25.05	1	25.45	24.65	0	11,937	0.00%
2020/11/23	1	24.75	0	0.00	25.15	1	12,474	0.01%
2020/11/20	0	0.00	5	24.65	24.80	-5	12,444	-0.04%
2020/11/19	10	24.22	9	24.55	24.15	1	12,460	0.01%
2020/11/18	0	0.00	1	24.20	24.15	-1	12,477	-0.01%
2020/11/16	0	0.00	1	24.30	24.20	-1	12,779	-0.01%
2020/11/13	9	24.25	0	0.00	24.15	9	13,225	0.07%
2020/11/12	2	23.80	1	24.45	23.80	1	13,343	0.01%
2020/11/10	2	24.15	4	23.80	23.65	-2	13,338	-0.01%
2020/11/09	0	0.00	20	23.70	23.60	-20	13,353	-0.15%
2020/11/03	2	23.20	0	0.00	23.25	2	13,424	0.01%
2020/11/02	0	0.00	2	22.88	22.70	-2	13,424	-0.01%
2020/10/30	3	22.60	3	22.55	22.55	0	13,365	0.00%
2020/10/27	0	0.00	14	23.90	23.45	-14	13,326	-0.11%
2020/10/22	55	24.37	5	25.52	24.25	50	12,983	0.39%
2020/10/21	2	25.35	6	26.55	26.55	-4	12,328	-0.03%
2020/10/20	0	0.00	1	23.95	24.15	-1	11,968	-0.01%
2020/10/16	0	0.00	1	24.20	23.80	-1	11,960	-0.01%
2020/10/15	8	24.74	0	0.00	24.30	8	11,933	0.07%
2020/10/14	0	0.00	15	24.45	24.40	-15	11,897	-0.13%
2020/10/13	15	23.74	0	0.00	23.95	15	11,794	0.13%
2020/10/12	0	0.00	13	25.64	25.35	-13	11,516	-0.11%
2020/10/06	1	25.00	0	0.00	25.15	1	11,320	0.01%
2020/10/05	0	0.00	1	24.25	24.50	-1	11,213	-0.01%
2020/09/30	0	0.00	1	24.10	24.75	-1	11,203	-0.01%
2020/09/29	0	0.00	0.1	23.80	23.80	-0.1	11,248	0.00%
2020/09/28	3	24.65	0	0.00	24.50	3	11,260	0.03%
2020/09/25	1	24.05	0	0.00	23.55	1	11,270	0.01%
2020/09/23	0	0.00	28	25.53	25.10	-28	11,214	-0.25%
2020/09/22	1	24.80	5	25.20	24.70	-4	11,382	-0.04%
2020/09/21	3	25.68	0	0.00	25.30	3	11,615	0.03%
2020/09/18	13	26.00	0	0.00	25.80	13	11,586	0.11%
2020/09/17	22	25.85	0	0.00	26.20	22	11,488	0.19%
2020/09/16	0	0.00	3	25.30	25.05	-3	11,234	-0.03%
2020/09/14	0	0.00	1	24.30	24.80	-1	11,016	-0.01%
2020/09/11	16	25.21	29	25.04	25.00	-13	10,845	-0.12%
2020/09/10	8	26.89	6	27.02	26.75	2	10,497	0.02%
2020/09/09	15	26.79	2	26.30	26.85	13	10,275	0.13%
2020/09/08	11	26.94	31	26.84	26.80	-20	10,047	-0.20%
2020/09/07	14	27.26	14	27.55	26.55	0	9,623	0.00%
2020/09/04	22	26.78	12	27.02	26.50	10	8,815	0.11%
2020/09/03	93	25.62	156	25.99	27.05	-63	8,244	-0.76%	大賣/
2020/09/02	83	23.80	41	24.32	24.90	42	7,000	0.60%
2020/09/01	7	22.49	12	22.95	22.65	-5	6,496	-0.08%
2020/08/31	0	0.00	16	22.55	22.45	-16	6,234	-0.26%
2020/08/28	7	21.23	31	21.66	21.90	-24	6,041	-0.40%
2020/08/27	16	21.23	26	21.13	21.90	-10	5,673	-0.18%
2020/08/26	15	20.18	2	20.03	19.95	13	5,067	0.26%
2020/08/25	1	20.10	0	0.00	20.20	1	5,032	0.02%
2020/08/24	9	19.62	8	19.80	19.85	1	4,915	0.02%
2020/08/21	21	19.37	13	19.55	19.55	8	4,886	0.16%
2020/08/20	11	19.01	10	19.42	18.85	1	4,963	0.02%
2020/08/19	11	20.89	26	21.12	20.90	-15	4,736	-0.32%
2020/08/18	3	18.50	30	19.79	19.80	-27	4,266	-0.63%
2020/08/17	21	19.06	7	18.81	18.80	14	4,145	0.34%
2020/08/14	0	0.00	2	18.65	18.75	-2	4,257	-0.05%
2020/08/13	15	18.75	3	18.57	18.10	12	4,284	0.28%
2020/08/12	13	18.51	1	18.50	18.70	12	4,213	0.28%
2020/08/11	0	0.00	1	18.50	18.00	-1	4,143	-0.02%
2020/08/06	11	18.17	1	17.75	17.90	10	4,075	0.25%
2020/08/04	5	18.00	5	17.85	18.00	0	4,081	0.00%
2020/07/29	5	16.90	0	0.00	16.75	5	4,108	0.12%
2020/07/23	0	0.00	15	17.90	18.00	-15	4,284	-0.35%
2020/07/22	10	18.15	0	0.00	18.05	10	4,288	0.23%
2020/07/21	10	17.70	2	17.85	17.80	8	4,319	0.19%
2020/07/17	4	17.40	0	0.00	17.30	4	4,292	0.09%
2020/07/14	1	18.10	5	17.80	17.70	-4	4,294	-0.09%
2020/07/13	6	17.98	0	0.00	17.95	6	4,277	0.14%
2020/07/10	2	17.75	10	17.95	17.60	-8	4,264	-0.19%
2020/07/08	11	18.50	8	18.84	18.70	3	4,216	0.07%
2020/07/07	16	18.13	6	18.50	18.05	10	4,145	0.24%
2020/07/06	1	18.95	1	19.05	18.80	0	4,142	0.00%
2020/07/03	43	19.45	49	19.37	19.20	-6	4,183	-0.14%
2020/07/02	1	18.50	0	0.00	18.60	1	4,055	0.02%
2020/07/01	5	19.13	0	0.00	18.65	5	3,990	0.13%
2020/06/30	3	17.50	11	18.60	18.60	-8	3,672	-0.22%
2020/06/22	0	0.00	2	16.30	16.15	-2	3,210	-0.06%
2020/06/19	5	16.55	0	0.00	16.20	5	3,221	0.16%
2020/06/18	3	16.30	0	0.00	16.50	3	3,215	0.09%
2020/06/16	5	16.15	0	0.00	16.20	5	3,229	0.15%
2020/06/15	3	15.90	0	0.00	15.85	3	3,309	0.09%
2020/06/12	1	15.90	0	0.00	16.25	1	3,320	0.03%
2020/06/11	6	16.56	0	0.00	16.70	6	3,389	0.18%
2020/06/10	0	0.00	5	17.40	17.45	-5	3,377	-0.15%
2020/06/09	5	16.75	0	0.00	16.70	5	3,350	0.15%
2020/06/08	0	0.00	0	17.00	17.05	0	3,396	0.00%
2020/06/03	1	16.70	0	0.00	16.70	1	3,412	0.03%
2020/05/22	0	0.00	4	16.25	16.05	-4	3,160	-0.13%
2020/05/21	3	16.85	0	0.00	16.65	3	3,123	0.10%
2020/05/14	1	15.45	0	0.00	15.10	1	2,851	0.04%
2020/05/11	0	0.00	1	16.30	16.10	-1	2,905	-0.03%
2020/05/06	1	15.45	0	0.00	15.70	1	2,807	0.04%
2020/04/30	6	15.93	5	16.20	15.80	1	2,776	0.04%
2020/04/29	0	0.00	2	14.73	15.85	-2	2,673	-0.07%
2020/04/28	3	14.33	5	14.36	14.45	-2	2,607	-0.08%
2020/04/24	0	0.00	6	14.16	14.15	-6	2,632	-0.23%
2020/04/23	0	0.00	10	13.50	13.65	-10	2,656	-0.38%
2020/04/21	11	13.10	0	0.00	13.10	11	2,655	0.41%
2020/04/17	2	14.55	0	0.00	13.70	2	2,645	0.08%
2020/04/15	0	0.00	1	14.25	14.10	-1	2,565	-0.04%
2020/04/13	0	0.00	1	13.90	14.00	-1	2,557	-0.04%
2020/04/10	1	13.90	2	14.00	14.00	-1	2,550	-0.04%
2020/04/09	9	14.00	5	13.85	13.85	4	2,617	0.15%
2020/04/08	2	13.30	8	13.91	14.30	-6	2,552	-0.24%
2020/03/26	5	12.25	2	12.43	12.50	3	2,420	0.12%
2020/03/20	2	12.05	0	0.00	12.00	2	2,506	0.08%
2020/03/19	0	0.00	1	11.05	11.15	-1	2,494	-0.04%
2020/03/17	4	11.00	4	11.15	11.15	0	2,353	0.00%
2020/03/16	2	11.90	1	12.20	11.15	1	2,229	0.04%
2020/03/13	2	12.33	0	0.00	12.30	2	2,162	0.09%
2020/03/12	2	13.70	8	13.65	13.65	-6	2,133	-0.28%
2020/03/10	2	15.40	0	0.00	15.50	2	2,095	0.10%
2020/03/02	0	0.00	26	15.60	15.75	-26	1,904	-1.37%
2020/02/14	24	17.17	23	17.00	16.95	1	2,048	0.05%
2020/02/13	22	16.65	0	0.00	16.90	22	1,994	1.10%
2020/02/06	8	16.90	0	0.00	16.75	8	2,075	0.39%
2020/02/05	8	16.40	8	16.25	16.20	0	2,033	0.00%
2020/02/04	0	0.00	5	16.45	16.40	-5	2,038	-0.25%
2020/02/03	6	15.67	8	15.50	15.80	-2	2,016	-0.10%
2020/01/31	8	17.40	0	0.00	17.15	8	1,975	0.40%
2020/01/30	1	17.80	2	17.60	17.60	-1	1,960	-0.05%
2020/01/17	2	19.70	0	0.00	19.70	2	1,923	0.10%
2020/01/08	1	19.10	0	0.00	19.00	1	1,974	0.05%
2020/01/02	0	0.00	4	20.40	20.45	-4	1,951	-0.21%
2019/12/24	0	0.00	1	19.90	19.75	-1	1,951	-0.05%
2019/12/19	1	20.50	0	0.00	20.15	1	2,022	0.05%
2019/12/18	0	0.00	10	20.20	20.45	-10	2,031	-0.49%
2019/12/16	0	0.00	1	20.05	19.80	-1	2,084	-0.05%
2019/12/12	0	0.00	0	19.40	19.40	0	2,085	0.00%
2019/12/09	3	19.63	2	19.85	19.55	1	2,147	0.05%
2019/12/04	1	18.95	0	0.00	19.05	1	2,646	0.04%
2019/11/27	15	20.10	5	20.25	20.00	10	2,957	0.34%
2019/11/26	3	20.40	3	20.25	20.10	0	2,957	0.00%
2019/11/20	3	19.45	0	0.00	19.30	3	2,994	0.10%
2019/11/15	0	0.00	8	19.15	19.10	-8	3,213	-0.25%
2019/11/13	0	0.00	1	20.00	19.80	-1	3,370	-0.03%
2019/11/12	0	0.00	2	19.70	20.00	-2	3,463	-0.06%
2019/11/11	4	20.10	0	0.00	19.95	4	3,625	0.11%
2019/11/06	1	20.90	3	21.30	20.90	-2	4,211	-0.05%
2019/11/04	0	0.00	1	20.30	20.25	-1	4,369	-0.02%
2019/10/23	2	21.30	3	21.60	21.30	-1	6,012	-0.02%
2019/10/09	2	19.90	5	19.80	19.75	-3	8,158	-0.04%
2019/09/24	4	21.63	0	0.00	21.50	4	8,981	0.04%
2019/09/23	1	21.45	0	0.00	21.60	1	8,992	0.01%
2019/09/20	1	21.50	0	0.00	21.45	1	9,075	0.01%
2019/09/19	3	21.00	8	20.85	20.60	-5	9,015	-0.06%
2019/09/18	1	21.25	1	21.30	21.25	0	9,003	0.00%
2019/09/16	11	21.41	10	21.55	21.40	1	9,156	0.01%
2019/09/12	3	21.80	2	21.70	21.70	1	9,259	0.01%
2019/09/11	2	21.70	1	21.70	21.70	1	9,315	0.01%
2019/09/10	3	21.65	51	21.69	21.45	-48	9,316	-0.52%
2019/09/09	53	21.50	0	0.00	21.40	53	9,323	0.57%
2019/09/06	2	22.25	66	22.71	21.90	-64	9,289	-0.69%
2019/09/05	30	24.30	22	23.68	23.90	8	9,024	0.09%
2019/09/03	22	23.58	1	23.40	23.40	21	9,117	0.23%
2019/09/02	0	0.00	1	23.35	23.35	-1	9,293	-0.01%
2019/08/30	1	23.00	0	0.00	22.90	1	9,349	0.01%
2019/08/29	0	0.00	1	23.05	23.10	-1	9,461	-0.01%
2019/08/28	0	0.00	1	23.15	22.65	-1	9,760	-0.01%
2019/08/26	11	22.51	3	22.40	22.35	8	10,039	0.08%
2019/08/23	1	23.15	0	0.00	23.05	1	10,056	0.01%
2019/08/21	0	0.00	8	23.02	23.30	-8	10,069	-0.08%
2019/08/20	10	23.30	15	23.63	23.30	-5	10,023	-0.05%
2019/08/19	1	23.60	0	0.00	23.60	1	10,087	0.01%
2019/08/16	3	23.90	0	0.00	23.90	3	10,136	0.03%
2019/08/15	0	0.00	24	23.30	23.55	-24	10,122	-0.24%
2019/08/14	0	0.00	10	24.93	24.10	-10	10,156	-0.10%
2019/08/13	10	24.65	5	24.69	24.55	5	10,196	0.05%
2019/08/12	27	25.04	10	25.00	25.20	17	10,248	0.17%
2019/08/08	14	24.16	8	23.87	24.20	6	10,145	0.06%
2019/08/07	11	23.49	0	0.00	23.40	11	10,179	0.11%
2019/08/05	1	23.40	0	0.00	23.40	1	10,442	0.01%
2019/08/02	1	23.70	0	0.00	24.20	1	10,482	0.01%
2019/08/01	1	25.00	1	24.80	24.75	0	10,520	0.00%
2019/07/31	0	0.00	2	24.65	25.15	-2	10,606	-0.02%
2019/07/30	3	24.57	38	24.34	24.50	-35	10,724	-0.33%
2019/07/29	1	25.60	0	0.00	25.45	1	10,701	0.01%
2019/07/26	1	25.30	0	0.00	25.00	1	10,917	0.01%
2019/07/25	5	25.10	24	25.51	24.85	-19	10,930	-0.17%
2019/07/24	31	25.11	16	25.36	25.20	15	10,584	0.14%
2019/07/23	2	24.60	1	25.25	25.30	1	10,457	0.01%
2019/07/22	13	23.75	6	23.66	23.55	7	10,439	0.07%
2019/07/19	1	23.25	22	23.29	23.20	-21	10,781	-0.19%
2019/07/18	45	23.91	5	23.95	23.20	40	10,979	0.36%
2019/07/16	18	23.71	5	23.40	23.95	13	11,728	0.11%
2019/07/15	15	23.77	3	24.08	23.80	12	11,692	0.10%
2019/07/12	0	0.00	1	23.00	23.00	-1	11,601	-0.01%
2019/07/11	0	0.00	4	22.10	22.20	-4	11,660	-0.03%
2019/07/10	1	22.00	9	22.42	22.00	-8	12,245	-0.07%
2019/07/09	1	21.70	1	21.95	21.95	0	12,431	0.00%
2019/07/08	6	21.95	0	0.00	21.80	6	12,696	0.05%
2019/07/05	5	22.10	0	0.00	22.05	5	13,022	0.04%
2019/07/04	4	22.15	2	22.20	22.10	2	13,018	0.02%
2019/07/03	3	22.48	1	22.90	22.20	2	12,998	0.02%
2019/07/02	8	23.16	2	23.30	23.00	6	13,012	0.05%
2019/07/01	21	23.35	20	23.22	23.20	1	12,990	0.01%
2019/06/28	3	22.05	0	0.00	22.05	3	13,016	0.02%
2019/06/27	9	22.40	0	0.00	22.10	9	13,091	0.07%
2019/06/26	0	0.00	2	21.80	21.95	-2	13,095	-0.02%
2019/06/24	6	21.95	0	0.00	21.95	6	13,025	0.05%
2019/06/21	0	0.00	11	22.19	21.90	-11	12,986	-0.08%
2019/06/20	2	22.70	0	0.00	22.65	2	12,853	0.02%
2019/06/11	0	0.00	12	23.52	23.50	-12	12,353	-0.10%
2019/06/10	0	0.00	1	23.50	23.80	-1	12,185	-0.01%
2019/06/06	0	0.00	4	22.53	22.75	-4	11,932	-0.03%
2019/06/05	2	22.80	3	23.07	22.30	-1	11,846	-0.01%
2019/06/04	29	22.92	13	22.97	22.75	16	11,667	0.14%
2019/05/31	14	22.23	1	22.15	22.00	13	11,230	0.12%
2019/05/30	3	21.80	3	21.65	21.30	0	10,963	0.00%
2019/05/24	0	0.00	1	21.35	20.90	-1	10,761	-0.01%
2019/05/23	0	0.00	3	21.18	20.70	-3	10,643	-0.03%
2019/05/22	1	21.70	0	0.00	21.70	1	10,501	0.01%
2019/05/21	2	21.85	2	21.80	22.40	0	10,428	0.00%
2019/05/20	1	20.85	0	0.00	22.05	1	10,295	0.01%
2019/05/17	10	22.95	5	23.12	21.90	5	10,078	0.05%
2019/05/16	25	23.33	25	23.74	23.05	0	9,818	0.00%
2019/05/15	60	22.70	60	22.57	22.70	0	9,560	0.00%
2019/05/14	9	22.40	11	21.82	22.45	-2	9,414	-0.02%
2019/05/13	13	21.26	7	21.43	21.25	6	9,224	0.07%
2019/05/10	1	22.65	2	23.40	22.55	-1	8,939	-0.01%
2019/05/09	14	22.99	12	23.85	23.00	2	8,785	0.02%
2019/05/08	6	23.78	6	23.86	23.80	0	8,596	0.00%
2019/05/07	2	24.55	10	24.67	23.60	-8	8,399	-0.10%
2019/05/06	2	24.10	15	23.60	24.05	-13	8,129	-0.16%
2019/05/03	6	23.92	19	23.51	23.95	-13	7,886	-0.16%
2019/05/02	0	0.00	4.2	22.41	22.50	-4.2	7,352	-0.06%
2019/04/29	8	22.56	19	22.80	22.60	-11	7,013	-0.16%
2019/04/26	6	24.39	9	23.59	23.30	-3	6,700	-0.04%
2019/04/25	29	25.91	30	25.70	25.85	-1	6,242	-0.02%
2019/04/24	15	25.29	20	25.27	25.30	-5	5,811	-0.09%
2019/04/23	113	25.23	84	25.13	25.90	29	5,533	0.52%	大買/
2019/04/22	1	24.75	89	24.74	24.75	-88	4,816	-1.83%
2019/04/19	21	22.45	24	23.15	22.50	-3	4,435	-0.07%
2019/04/18	79	22.45	25	22.00	22.65	54	4,305	1.25%
2019/04/17	6	21.83	7	21.90	22.00	-1	3,889	-0.03%
2019/04/16	37	22.26	4	21.53	21.60	33	3,652	0.90%
2019/04/15	15	21.10	18	21.52	22.10	-3	3,007	-0.10%
2019/04/12	2	18.75	3	19.97	20.10	-1	2,737	-0.04%
2019/04/11	2	18.70	6	18.75	18.85	-4	2,404	-0.17%
2019/04/10	3	17.40	3	17.40	17.40	0	2,024	0.00%
2019/04/09	4	16.95	6	17.13	17.00	-2	1,978	-0.10%
2019/04/03	3	17.37	10	17.40	17.55	-7	1,775	-0.39%
2019/04/02	21	17.62	44	17.26	17.35	-23	1,646	-1.40%
2019/04/01	20	16.05	43	15.71	16.05	-23	1,341	-1.71%
2019/03/27	0	0.00	1	14.60	14.55	-1	1,081	-0.09%
2019/03/25	1	14.20	0	0.00	14.20	1	1,040	0.10%
2019/02/22	0	0.00	10	14.52	14.50	-10	822	-1.22%
2019/02/19	0	0.00	28	13.90	13.85	-28	754	-3.71%
2019/02/12	8	13.55	5	13.55	13.60	3	731	0.41%
2019/01/30	6	13.60	0	0.00	13.55	6	714	0.84%
2019/01/21	14	13.93	0	0.00	13.95	14	699	2.00%
2019/01/18	1	14.10	0	0.00	14.10	1	682	0.15%
2019/01/15	10	14.60	10	14.62	14.55	0	623	0.00%
2019/01/14	1	14.80	10	14.80	14.50	-9	596	-1.51%
2019/01/10	10	13.90	0	0.00	14.05	10	464	2.15%
2018/12/20	0	0.00	10	12.30	12.15	-10	368	-2.71%
2018/12/11	10	12.73	4	12.58	12.50	6	350	1.71%
2018/11/08	0	0.00	5	11.60	11.60	-5	344	-1.45%
2018/11/06	0	0.00	4	11.40	11.40	-4	352	-1.14%
2018/10/24	0	0.00	1	10.65	10.60	-1	382	-0.26%
2018/10/11	1	9.96	0	0.00	9.95	1	407	0.25%
2018/10/08	0	0.00	3	10.85	10.80	-3	406	-0.74%
2018/09/11	3	11.05	0	0.00	11.10	3	473	0.63%
2018/09/10	0	0.00	3	10.90	10.90	-3	485	-0.62%
2018/09/07	1	11.20	0	0.00	11.20	1	481	0.21%
2018/08/24	1	11.95	0	0.00	11.90	1	498	0.20%
2018/08/23	2	12.00	0	0.00	12.05	2	504	0.40%
2018/08/15	0	0.00	20	12.25	12.15	-20	501	-3.99%
2018/08/13	6	12.40	7	12.59	12.20	-1	506	-0.20%
2018/08/10	2	12.88	10	12.95	12.90	-8	497	-1.61%
2018/08/03	2	13.10	0	0.00	13.10	2	464	0.43%
2018/07/30	0	0.00	1	13.05	13.10	-1	457	-0.22%
2018/07/19	10	13.38	0	0.00	13.25	10	431	2.32%
2018/07/09	0	0.00	0.3	13.35	13.40	-0.3	417	-0.07%
2018/07/05	0	0.00	1	13.55	13.45	-1	421	-0.24%
2018/07/03	0	0.00	7	13.60	13.55	-7	421	-1.66%
2018/06/28	7	14.10	0	0.00	14.00	7	410	1.71%
2018/06/21	0	0.00	1	14.30	14.20	-1	422	-0.24%
2018/06/06	1	14.20	0	0.00	14.20	1	510	0.20%
2018/06/05	1	14.15	0	0.00	14.30	1	517	0.19%
2018/05/29	3	13.80	0	0.00	13.80	3	466	0.64%
2018/05/28	4	13.50	0	0.00	13.80	4	482	0.83%
2018/05/23	0	0.00	7	13.25	13.25	-7	482	-1.45%
2018/04/25	1	13.50	0	0.00	13.45	1	631	0.16%
2018/04/23	1	13.55	0	0.00	13.55	1	692	0.14%
2018/04/02	1	13.90	0	0.00	13.85	1	925	0.11%
2018/03/30	1	14.10	0	0.00	13.95	1	924	0.11%
2018/03/21	1	14.60	0	0.00	14.75	1	991	0.10%
2018/03/16	1	14.90	0	0.00	14.95	1	1,000	0.10%
2018/02/27	0	0.00	10.4	15.05	14.95	-10.4	993	-1.04%
2018/02/06	0	0.00	1	14.90	14.30	-1	1,002	-0.10%
2018/02/01	1	15.30	0	0.00	15.30	1	979	0.10%
2018/01/29	0	0.00	10	14.70	14.75	-10	936	-1.07%
2018/01/26	2	14.90	0	0.00	14.95	2	927	0.22%
2018/01/18	0	0.00	2	15.70	15.75	-2	886	-0.23%
2018/01/15	6	15.80	0	0.00	15.70	6	812	0.74%
2018/01/08	0	0.00	2	16.40	16.00	-2	829	-0.24%
2018/01/05	9	16.20	3	16.25	16.10	6	782	0.77%
2018/01/04	0	0.00	4	16.11	16.25	-4	759	-0.53%