日月光投控 (3711)-凱基-科園券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
177.0
漲跌
▲5.0
漲幅
+2.91%
成交量
24,293張
產業
上市半導體類股
1704人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	177.00	2.4	176.53	177.00	-2.2	14,279	-0.02%
2025/01/21	1	171.00	1.1	171.07	172.00	-0.1	14,041	0.00%
2025/01/20	0	0.00	11	171.55	172.00	-11	14,033	-0.08%
2025/01/14	2	160.50	0	0.00	161.00	2	13,932	0.01%
2025/01/13	7	163.07	1	164.00	162.50	6	14,299	0.04%
2025/01/10	1	169.00	0	0.00	168.50	1	14,289	0.01%
2025/01/09	9	167.67	1	172.50	166.00	8	14,675	0.05%
2025/01/08	6	173.33	2	174.00	171.50	4	15,042	0.03%
2025/01/07	7	174.93	16.4	174.50	175.00	-9.4	14,988	-0.06%
2025/01/06	0	0.00	2	167.00	166.00	-2	14,635	-0.01%
2025/01/03	1	161.00	0	0.00	161.00	1	14,582	0.01%
2025/01/02	1	160.00	0.2	160.00	160.50	0.8	14,665	0.01%
2024/12/30	0	0.00	10	164.50	163.50	-10	14,973	-0.07%
2024/12/27	1	165.00	0.1	165.50	165.00	0.9	15,007	0.01%
2024/12/26	4	164.00	0	0.00	165.00	4	15,212	0.03%
2024/12/24	1	165.50	1	165.01	164.50	0	15,860	0.00%
2024/12/20	0	0.00	0	160.50	157.50	0	16,196	0.00%
2024/12/19	0	0.00	1	161.00	161.00	-1	16,096	-0.01%
2024/12/18	0	0.00	5	160.40	161.00	-5	16,522	-0.03%
2024/12/17	2	159.25	1	159.50	158.00	1	16,762	0.01%
2024/12/16	0	0.00	1	162.00	160.50	-1	17,045	-0.01%
2024/12/13	0	0.00	12	158.75	158.50	-12	17,101	-0.07%
2024/12/12	1	158.00	0	0.00	157.00	1	17,079	0.01%
2024/12/10	0	158.50	0	0.00	158.00	0	17,122	0.00%
2024/12/09	0	159.00	6	160.00	160.00	-6	17,133	-0.03%
2024/12/06	1	162.00	1.4	160.28	159.50	-0.4	17,229	0.00%
2024/12/04	30	157.17	32	155.64	158.00	-2	16,898	-0.01%
2024/12/03	11	157.82	10	158.50	155.00	1	16,937	0.01%
2024/12/02	1	153.50	2.3	153.78	154.50	-1.3	16,757	-0.01%
2024/11/28	0.2	148.94	1	148.00	147.00	-0.8	16,745	0.00%
2024/11/27	3.5	151.71	0	0.00	150.50	3.5	16,635	0.02%
2024/11/25	1	157.00	0	0.00	156.00	1	16,596	0.01%
2024/11/22	31	155.55	33.1	156.58	156.50	-2.1	16,627	-0.01%
2024/11/21	10	151.00	10	153.00	153.50	0	16,684	0.00%
2024/11/20	4	155.75	13	156.00	155.00	-9	16,681	-0.05%
2024/11/19	1	155.00	1	157.00	154.50	0	16,668	0.00%
2024/11/18	3	152.83	1	152.00	151.50	2	16,422	0.01%
2024/11/15	0	0.00	2	158.50	155.00	-2	16,326	-0.01%
2024/11/14	4	153.75	2	155.25	154.00	2	16,224	0.01%
2024/11/13	3	160.00	10.3	159.95	157.00	-7.3	16,166	-0.04%
2024/11/12	3	153.67	0	0.00	152.50	3	16,077	0.02%
2024/11/11	1	155.00	2	157.50	157.50	-1	16,030	-0.01%
2024/11/08	0	157.25	9	157.33	155.50	-9	16,223	-0.06%
2024/11/07	1	151.50	3	155.00	156.00	-2	16,379	-0.01%
2024/11/06	0	153.00	0.2	153.00	152.00	-0.2	16,491	0.00%
2024/11/05	2.1	149.26	0	0.00	150.00	2.1	16,719	0.01%
2024/11/04	6	152.08	0	0.00	152.50	6	16,910	0.04%
2024/11/01	8.1	149.96	1	149.00	154.00	7.1	17,210	0.04%
2024/10/30	1	157.50	0.1	158.50	157.00	0.9	17,142	0.01%
2024/10/29	4.1	157.38	0	0.00	158.50	4.1	17,163	0.02%
2024/10/25	1	159.00	0	0.00	162.00	1	17,371	0.01%
2024/10/24	0.6	160.00	0	0.00	159.00	0.6	17,585	0.00%
2024/10/23	2	162.00	0	0.00	161.50	2	18,232	0.01%
2024/10/22	1	163.00	0	0.00	164.00	1	18,330	0.01%
2024/10/21	1.1	163.36	2	161.51	161.50	-0.9	18,445	0.00%
2024/10/18	8	165.94	13.2	172.72	163.50	-5.2	18,603	-0.03%
2024/10/17	13	165.50	1	165.50	165.50	12	18,420	0.07%
2024/10/16	10	166.25	2.1	166.79	165.00	7.9	18,617	0.04%
2024/10/15	4.1	162.82	10.1	165.17	168.50	-6	18,292	-0.03%
2024/10/14	1.1	155.81	2	156.50	158.00	-0.9	18,007	0.00%
2024/10/11	5	155.50	0	0.00	155.00	5	18,483	0.03%
2024/10/09	0	0.00	1.1	154.00	154.00	-1.1	18,715	-0.01%
2024/10/08	2	152.25	0	0.00	153.00	2	18,777	0.01%
2024/10/07	0	0.00	0	154.00	155.00	0	19,017	0.00%
2024/09/30	2.1	153.02	0	0.00	151.00	2.1	18,793	0.01%
2024/09/27	0	0.00	4.5	160.11	159.00	-4.5	18,716	-0.02%
2024/09/26	1.1	159.53	0	161.50	162.50	1	18,683	0.01%
2024/09/25	0.7	156.86	8	158.00	158.50	-7.3	18,619	-0.04%
2024/09/23	5	154.50	1	155.00	157.00	4	18,399	0.02%
2024/09/20	0.2	154.50	3	155.50	154.50	-2.8	18,360	-0.02%
2024/09/19	3	150.00	0	0.00	152.00	3	18,094	0.02%
2024/09/18	0.2	151.30	0	0.00	152.50	0.2	17,862	0.00%
2024/09/16	2	154.00	4	154.00	154.00	-2	17,626	-0.01%
2024/09/12	0.1	148.00	4.3	147.51	147.50	-4.1	17,578	-0.02%
2024/09/11	4.2	141.05	0	0.00	142.00	4.2	17,538	0.02%
2024/09/09	0	0.00	1.1	140.27	142.00	-1.1	17,437	-0.01%
2024/09/06	3	143.67	0	0.00	141.50	3	17,407	0.02%
2024/09/05	0	145.00	0	0.00	143.50	0	17,435	0.00%
2024/09/04	2	144.25	0	0.00	143.50	2	17,477	0.01%
2024/09/03	0.1	151.50	1	151.50	151.50	-0.9	17,259	-0.01%
2024/09/02	2	153.50	0	0.00	153.00	2	17,333	0.01%
2024/08/30	0.1	152.50	0	0.00	153.50	0.1	17,405	0.00%
2024/08/29	0.2	152.50	0	0.00	152.00	0.2	17,401	0.00%
2024/08/28	0	0.00	2	150.25	152.00	-2	17,438	-0.01%
2024/08/27	9.5	146.64	10	146.50	147.00	-0.5	17,834	0.00%
2024/08/26	3.1	149.97	1	151.50	148.00	2.1	17,942	0.01%
2024/08/23	10	147.00	10	147.50	150.50	0	17,886	0.00%
2024/08/22	13	149.88	0	0.00	150.00	13	17,786	0.07%
2024/08/21	7	151.93	7	153.50	152.50	0	17,831	0.00%
2024/08/20	5	155.00	2	155.00	155.00	3	17,751	0.02%
2024/08/19	9	152.44	2	153.50	154.00	7	17,867	0.04%
2024/08/16	26.2	154.98	34	155.00	153.50	-7.8	17,810	-0.04%
2024/08/15	12.2	151.72	0.1	152.00	151.00	12.1	17,706	0.07%
2024/08/14	0	156.00	0	156.00	156.00	0	17,529	0.00%
2024/08/13	0.1	150.50	0	0.00	149.00	0.1	17,262	0.00%
2024/08/12	2.1	146.93	2	151.00	148.50	0.1	17,198	0.00%
2024/08/09	1	142.08	1	143.50	145.50	0	17,049	0.00%
2024/08/08	6	138.50	2	139.25	138.00	4	16,801	0.02%
2024/08/07	1	142.00	1	143.00	145.50	0	16,624	0.00%
2024/08/06	2	133.50	11	134.09	137.50	-9	16,422	-0.05%
2024/08/05	1.4	129.92	33	132.18	130.00	-31.6	16,083	-0.20%
2024/08/02	4.2	144.65	2	146.00	143.50	2.2	15,736	0.01%
2024/08/01	0.3	154.03	0	0.00	153.50	0.3	15,465	0.00%
2024/07/31	5.5	150.64	1	150.50	150.00	4.5	15,372	0.03%
2024/07/30	4.1	154.17	1	154.00	155.50	3.1	15,203	0.02%
2024/07/29	8.5	153.88	2	153.50	153.50	6.5	15,140	0.04%
2024/07/26	15.7	155.73	0	0.00	155.50	15.7	14,961	0.11%
2024/07/23	2.3	170.20	0	0.00	172.50	2.3	14,317	0.02%
2024/07/22	1	168.50	2	164.75	164.00	-1	14,249	-0.01%
2024/07/19	11	169.64	10	171.00	171.00	1	14,119	0.01%
2024/07/18	28.6	176.79	0.1	171.50	176.00	28.5	13,888	0.21%
2024/07/17	14	178.00	11.2	179.41	182.50	2.9	13,690	0.02%
2024/07/16	2.1	177.49	0	0.00	179.00	2.1	13,505	0.02%
2024/07/15	13.1	178.93	0	0.00	179.50	13.1	13,869	0.09%
2024/07/12	46	180.13	36	178.50	177.50	10	13,899	0.07%
2024/07/11	26.5	186.34	17.1	187.54	193.50	9.4	13,354	0.07%
2024/07/10	3	179.50	0	0.00	179.50	3	13,278	0.02%
2024/07/09	9	178.61	9.7	178.99	180.00	-0.7	13,307	0.00%
2024/07/08	1.5	172.00	0.2	172.13	172.50	1.3	13,130	0.01%
2024/07/05	1.1	166.44	1.1	167.59	168.50	0	13,208	0.00%
2024/07/04	3	165.33	2	165.00	166.00	1	13,382	0.01%
2024/07/03	0.2	162.33	0	0.00	160.50	0.2	13,404	0.00%
2024/07/02	4.2	161.33	0	0.00	159.00	4.2	13,387	0.03%
2024/06/28	2	168.00	0	0.00	168.50	2	13,141	0.02%
2024/06/26	0	0.00	1.4	169.27	172.50	-1.4	13,583	-0.01%
2024/06/25	1.1	166.68	0	0.00	169.00	1.1	13,590	0.01%
2024/06/24	0	0.00	2	171.50	172.50	-2	13,557	-0.01%
2024/06/21	0	0.00	2	175.00	174.50	-2	13,558	-0.01%
2024/06/20	1.1	177.50	1	178.50	178.00	0.1	13,479	0.00%
2024/06/19	5	178.20	8	179.13	179.00	-3	13,510	-0.02%
2024/06/18	0.5	167.50	10	170.00	171.00	-9.5	13,476	-0.07%
2024/06/14	0	0.00	1.1	164.74	166.00	-1.1	13,685	-0.01%
2024/06/13	1	164.00	3	164.50	164.00	-2	13,837	-0.01%
2024/06/12	0	0.00	1	162.50	162.50	-1	14,056	-0.01%
2024/06/11	1	159.50	0	0.00	160.00	1	14,157	0.01%
2024/06/06	2	160.00	1	160.00	160.00	1	14,415	0.01%
2024/06/05	1	157.50	1.3	158.27	157.00	-0.3	14,657	0.00%
2024/06/04	3	158.33	2	160.50	159.50	1	15,680	0.01%
2024/06/03	10	160.00	1	160.00	161.00	9	16,185	0.06%
2024/05/31	0	0.00	4	160.00	157.00	-4	16,247	-0.02%
2024/05/30	2.2	157.57	1	159.51	158.50	1.1	15,906	0.01%
2024/05/29	0	0.00	2	162.50	163.00	-2	15,875	-0.01%
2024/05/28	1	163.00	2	165.00	164.00	-1	15,854	-0.01%
2024/05/27	5.3	164.34	1.3	164.50	165.50	4	15,897	0.03%
2024/05/23	0	160.50	11	160.91	161.50	-10.9	15,761	-0.07%
2024/05/22	0	0.00	2	155.50	155.50	-2	15,709	-0.01%
2024/05/21	0	0.00	1	154.00	154.00	-1	15,712	-0.01%
2024/05/20	0	0.00	0	151.00	152.00	0	15,674	0.00%
2024/05/17	0	0.00	0.1	151.50	151.50	-0.1	15,727	0.00%
2024/05/15	0	0.00	1	152.00	151.00	-1	15,934	-0.01%
2024/05/14	0	0.00	1	150.50	149.00	-1	16,013	-0.01%
2024/05/10	8	153.00	0.1	153.00	151.50	7.9	16,159	0.05%
2024/05/08	1	148.00	1	150.50	150.50	0	16,125	0.00%
2024/05/07	0	0.00	1	150.00	151.00	-1	16,059	-0.01%
2024/05/06	4	148.50	4	148.88	148.00	0	15,944	0.00%
2024/05/03	1	147.50	7	148.36	148.00	-6	15,890	-0.04%
2024/05/02	2	143.75	0	0.00	144.50	2	15,863	0.01%
2024/04/30	1	146.50	1	148.50	148.00	0	15,687	0.00%
2024/04/29	2	147.00	2	146.50	147.00	0	15,651	0.00%
2024/04/26	1	143.00	0	0.00	142.50	1	15,766	0.01%
2024/04/25	0	0.00	0	146.00	145.00	0	15,906	0.00%
2024/04/24	2	149.00	0	0.00	148.00	2	15,903	0.01%
2024/04/22	1	145.00	0	0.00	144.50	1	15,893	0.01%
2024/04/19	3.2	146.41	3.6	147.00	146.00	-0.4	15,731	0.00%
2024/04/18	3	151.33	8	153.06	151.00	-5	15,212	-0.03%
2024/04/17	1	152.00	0	0.00	156.00	1	14,996	0.01%
2024/04/15	0	0.00	2	159.50	160.00	-2	14,828	-0.01%
2024/04/12	1	159.00	0.1	159.50	160.50	0.9	14,705	0.01%
2024/04/11	0	0.00	1	158.00	159.00	-1	14,657	-0.01%
2024/04/10	7	158.50	0	0.00	158.50	7	14,551	0.05%
2024/04/09	1	154.50	2	155.00	156.00	-1	14,659	-0.01%
2024/04/03	0	0.00	2	154.00	154.50	-2	14,578	-0.01%
2024/04/02	2	153.25	1	154.00	153.50	1	14,453	0.01%
2024/04/01	3	153.00	1	151.50	150.00	2	14,286	0.01%
2024/03/29	2	161.00	8	158.06	161.00	-6	13,941	-0.04%
2024/03/28	2	154.25	1.1	154.05	155.00	0.9	13,494	0.01%
2024/03/27	1	154.00	1	154.50	154.00	0	13,384	0.00%
2024/03/26	2	155.75	2	158.00	157.00	0	13,292	0.00%
2024/03/25	4.1	156.89	0	0.00	157.50	4.1	13,340	0.03%
2024/03/22	1	160.00	2	158.75	159.00	-1	13,323	-0.01%
2024/03/21	0.2	159.50	0	0.00	160.00	0.2	13,302	0.00%
2024/03/20	6	158.25	13	158.35	156.50	-7	13,282	-0.05%
2024/03/19	2	157.75	0	0.00	160.00	2	13,259	0.02%
2024/03/18	0.3	157.00	0	157.50	158.00	0.3	13,069	0.00%
2024/03/15	1.1	153.00	1	152.00	153.00	0.1	12,944	0.00%
2024/03/14	2.5	153.34	4	155.12	154.00	-1.5	12,704	-0.01%
2024/03/13	6.1	158.66	4	158.75	158.50	2.1	12,692	0.02%
2024/03/12	7	155.64	8	157.50	157.50	-1	12,545	-0.01%
2024/03/11	8	155.44	4.2	153.65	154.00	3.8	12,451	0.03%
2024/03/08	92.4	161.10	80.5	160.40	159.50	11.9	12,209	0.10%
2024/03/07	3.1	154.57	10	157.85	163.50	-7	11,149	-0.06%
2024/03/06	8	147.69	0	0.00	149.00	8	10,595	0.08%
2024/03/05	3	143.50	0.1	144.00	144.50	2.9	10,633	0.03%
2024/03/04	0	142.00	0.1	141.00	141.50	-0.1	10,639	0.00%
2024/02/26	0.4	140.88	0	0.00	141.50	0.4	10,443	0.00%
2024/02/23	6	141.67	7.1	141.65	141.50	-1.1	10,443	-0.01%
2024/02/22	2	139.25	0	0.00	138.50	2	10,550	0.02%
2024/02/21	0	0.00	0.1	137.50	137.50	-0.1	10,523	0.00%
2024/02/20	0	0.00	0	137.00	137.00	0	10,534	0.00%
2024/02/19	0	0.00	0	136.00	136.00	0	10,552	0.00%
2024/02/16	0.1	138.53	1	139.00	137.00	-0.9	10,799	-0.01%
2024/02/15	0	134.00	2	136.00	135.50	-2	10,676	-0.02%