新晶投控 (3713)-凱基-科園券商分點個股進出

台股 » 個股 » 新晶投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新晶投控

(3713)

股價
22.70
漲跌
▲0.05
漲幅
+0.22%
成交量
23張
產業
上櫃綠能環保類類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新晶投控 (3713)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/07/07	0	0.00	1	30.00	30.25	-1	98	-1.01%
2023/06/09	0	0.00	2	24.90	24.90	-2	83	-2.40%
2023/06/06	0	0.00	4	24.81	25.00	-4	94	-4.25%
2023/06/02	0	0.00	4	25.20	25.10	-4	99	-4.03%
2023/06/01	4	24.73	0	0.00	25.00	4	99	4.01%
2023/05/19	1	26.30	0	0.00	26.20	1	109	0.91%
2023/05/18	3	26.25	1	26.90	26.75	2	110	1.82%
2023/05/17	3	26.50	0	0.00	26.70	3	110	2.71%
2023/04/25	0	0.00	6	27.40	27.20	-6	137	-4.35%
2023/04/21	0	0.00	2	27.85	27.85	-2	141	-1.41%
2023/04/20	8	28.81	0	0.00	28.85	8	142	5.61%
2023/04/19	0	0.00	7	29.75	30.40	-7	141	-4.93%
2023/04/17	0	0.00	3	28.10	28.45	-3	150	-1.99%
2023/04/13	0	0.00	1	27.60	28.30	-1	161	-0.62%
2023/04/11	0	0.00	3	28.20	28.00	-3	164	-1.82%
2023/04/10	1	28.80	0	0.00	28.95	1	165	0.61%
2023/03/31	4	29.20	0	0.00	29.40	4	175	2.27%
2023/03/28	1	28.60	1	29.00	28.65	0	188	0.00%
2023/03/27	2	29.00	0	0.00	29.15	2	194	1.03%
2023/03/24	5	29.28	0	0.00	29.40	5	205	2.43%
2023/03/22	2	29.50	0	0.00	29.95	2	222	0.90%
2023/03/09	1	31.05	0	0.00	31.00	1	251	0.40%
2023/03/08	0	0.00	8	30.11	30.50	-8	248	-3.22%
2023/03/02	3	29.40	3	29.20	29.20	0	254	0.00%
2023/02/23	5	29.40	5	29.35	29.35	0	257	0.00%
2023/02/22	3	29.80	0	0.00	29.50	3	257	1.17%
2023/02/21	5	29.80	0	0.00	30.00	5	255	1.95%
2023/02/10	0	0.00	3	30.20	30.00	-3	262	-1.15%
2023/02/09	3	29.80	0	0.00	29.90	3	262	1.14%
2023/02/06	0	0.00	3	30.73	31.00	-3	262	-1.14%
2023/02/03	0	0.00	3	30.50	30.40	-3	259	-1.16%
2023/02/02	0	0.00	3	30.50	30.40	-3	260	-1.15%
2023/02/01	6	29.85	0	0.00	29.85	6	259	2.31%
2023/01/30	3	30.00	0	0.00	30.00	3	264	1.13%
2023/01/03	0	0.00	1	29.25	29.45	-1	235	-0.42%
2022/12/12	1	32.10	0	0.00	32.25	1	171	0.58%
2022/12/08	0	0.00	8	26.75	26.75	-8	157	-5.08%
2022/12/05	3	24.70	0	0.00	24.60	3	159	1.88%
2022/12/02	0	0.00	3	25.00	25.30	-3	161	-1.86%
2022/12/01	3	24.70	7	24.95	24.85	-4	161	-2.48%
2022/11/28	3	23.80	3	24.00	24.15	0	172	0.00%
2022/11/25	8	24.26	8	24.66	24.10	0	170	0.00%
2022/11/24	6	24.43	6	24.54	24.80	0	167	0.00%
2022/11/23	2	24.50	2	24.85	24.80	0	167	0.00%
2022/11/22	2	24.50	0	0.00	24.60	2	163	1.22%
2022/11/21	3	24.90	0	0.00	24.65	3	163	1.83%
2022/11/15	2	25.15	0	0.00	25.15	2	163	1.22%
2022/11/14	1	25.10	0	0.00	25.40	1	162	0.62%
2022/11/11	2	25.20	0	0.00	25.60	2	159	1.25%
2022/11/10	2	24.80	2	25.55	25.80	0	157	0.00%
2022/11/03	0	0.00	2	25.00	25.00	-2	142	-1.40%
2022/11/02	4	24.40	6	25.18	25.00	-2	139	-1.43%
2022/10/31	2	25.20	0	0.00	25.40	2	132	1.51%
2022/10/20	0	0.00	2	27.68	27.95	-2	119	-1.67%
2022/10/19	3	27.90	3	27.90	28.20	0	118	0.00%
2022/10/18	3	28.00	3	28.07	28.30	0	117	0.00%
2022/10/17	0	0.00	4	28.95	28.50	-4	116	-3.43%
2022/10/07	3	28.25	0	0.00	28.50	3	110	2.71%
2022/10/05	6	28.47	0	0.00	28.20	6	110	5.42%
2022/09/28	0	0.00	5	29.54	29.25	-5	112	-4.45%
2022/09/26	3	28.40	3	28.43	28.95	0	107	0.00%
2022/09/23	3	29.20	0	0.00	29.35	3	105	2.86%
2022/09/22	3	29.30	9	30.33	30.50	-6	103	-5.77%
2022/09/20	3	30.40	3	30.28	30.55	0	98	0.00%
2022/09/19	3	30.40	3	31.03	30.95	0	98	0.00%
2022/09/16	3	30.60	3	30.55	30.65	0	93	0.00%
2022/09/15	6	30.35	6	30.88	31.65	0	92	0.00%
2022/09/14	3	30.40	3	30.32	30.70	0	85	0.00%
2022/09/13	6	30.55	3	31.30	31.30	3	83	3.59%
2022/09/12	3	30.00	6	30.53	31.10	-3	79	-3.77%
2022/09/08	3	29.40	3	29.90	30.35	0	76	0.00%
2022/09/07	3	29.80	3	30.00	29.50	0	73	0.00%
2022/09/06	9	29.87	9	30.93	31.20	0	68	0.00%
2022/09/05	6	30.10	6	30.60	30.65	0	60	0.00%
2022/09/02	9	27.98	8	28.57	30.10	1	55	1.79%
2022/08/31	6	28.30	6	29.00	28.90	0	49	0.00%
2022/08/30	2	28.10	2	28.40	28.25	0	47	0.00%
2022/08/22	1	27.70	0	0.00	28.00	1	40	2.46%
2022/08/19	0	0.00	1	28.10	28.00	-1	40	-2.48%
2022/08/18	1	27.60	0	0.00	27.90	1	40	2.49%
2022/08/15	2	28.00	0	0.00	27.80	2	39	5.05%
2022/07/28	1	29.10	0	0.00	29.40	1	41	2.44%
2022/07/26	1	29.10	0	0.00	29.40	1	40	2.47%
2022/07/25	1	29.20	0	0.00	29.40	1	41	2.43%
2022/05/11	1	31.70	0	0.00	32.50	1	64	1.54%
2022/05/10	0	0.00	1	33.00	33.05	-1	64	-1.55%
2022/05/09	1	32.70	0	0.00	31.85	1	62	1.61%
2022/05/04	1	33.60	0	0.00	34.05	1	65	1.53%
2022/03/21	0	0.00	1	36.00	35.10	-1	85	-1.17%
2022/03/11	1	34.80	0	0.00	34.50	1	97	1.03%
2021/08/17	1	40.35	1	37.00	36.35	0	236	0.00%
2021/04/29	0	0.00	2	48.50	48.35	-2	312	-0.64%
2021/04/19	0	0.00	10	48.28	48.55	-10	315	-3.17%
2021/04/16	2	49.25	0	0.00	49.10	2	314	0.64%
2021/04/12	0	0.00	1	52.90	51.10	-1	322	-0.31%
2021/04/09	0.2	50.60	0	0.00	51.60	0.2	323	0.07%
2021/04/07	0.3	52.60	0	0.00	52.30	0.3	323	0.08%
2021/04/06	0.3	52.23	0.5	53.00	52.90	-0.2	322	-0.05%
2021/04/01	0.5	51.19	0	0.00	51.40	0.5	322	0.14%
2021/03/30	0.2	50.90	4	51.10	51.10	-3.8	323	-1.17%
2021/03/29	0	50.90	3	51.63	51.30	-3	325	-0.92%
2021/03/22	0	0.00	0.5	54.70	54.30	-0.5	377	-0.13%
2021/03/17	0	0.00	7	52.14	51.80	-7	370	-1.89%
2021/03/16	2	53.10	0	0.00	53.80	2	366	0.55%
2021/03/15	5	56.26	0	0.00	55.80	5	359	1.39%
2021/03/12	7	57.26	0	0.00	56.50	7	352	1.99%
2021/03/10	5	59.08	0	0.00	58.00	5	346	1.44%
2021/03/09	5	58.46	0	0.00	58.50	5	341	1.47%
2021/03/08	0.5	58.70	0	0.00	59.10	0.5	339	0.15%
2021/03/04	0	0.00	0	58.00	58.00	0	337	-0.01%
2021/02/25	0	55.50	0	0.00	59.50	0	319	0.01%
2021/02/24	0	0.00	0.3	54.60	54.60	-0.3	305	-0.10%
2021/02/22	0.2	55.00	0	0.00	55.20	0.2	307	0.07%
2021/02/18	0	56.10	0	57.00	57.00	0	291	-0.01%
2021/02/17	0.1	53.40	0	0.00	54.90	0.1	288	0.05%
2021/02/05	0	50.40	0	0.00	51.30	0	275	0.00%
2021/02/02	0	0.00	2	46.30	46.70	-2	251	-0.80%
2021/01/29	0	0.00	2	45.80	45.70	-2	250	-0.80%
2021/01/22	0	0.00	0.7	46.80	46.70	-0.7	257	-0.29%
2021/01/21	1.1	46.79	1	45.55	45.80	0.1	258	0.06%
2021/01/07	0.3	44.30	0	0.00	45.80	0.3	320	0.09%
2020/12/22	4	45.36	0	0.00	43.65	4	379	1.05%
2020/12/16	0	0.00	3	41.33	41.15	-3	456	-0.66%
2020/12/11	3	40.30	0	0.00	40.80	3	497	0.60%
2020/11/23	0	0.00	9	41.96	41.70	-9	680	-1.32%
2020/11/03	3	41.83	1	42.70	41.90	2	835	0.24%
2020/11/02	2	41.50	0	0.00	42.00	2	839	0.24%
2020/10/30	2	41.50	0	0.00	42.00	2	844	0.24%
2020/10/22	0	0.00	7	45.80	43.90	-7	881	-0.79%
2020/10/15	1	41.10	0	0.00	41.80	1	919	0.11%
2020/10/13	2	43.25	0	0.00	43.80	2	963	0.21%
2020/09/25	2	40.70	4	42.80	41.85	-2	1,112	-0.18%
2020/09/24	4	45.11	43	46.14	45.20	-39	1,138	-3.43%
2020/09/23	3	49.00	0	0.00	49.70	3	1,125	0.27%
2020/09/22	2	46.65	0	0.00	49.50	2	1,102	0.18%
2020/09/18	1	49.95	0	0.00	49.95	1	1,054	0.09%
2020/09/17	1	55.50	0	0.00	55.50	1	1,051	0.10%
2020/09/16	3	62.93	0	0.00	61.60	3	1,059	0.28%
2020/09/14	0	0.00	1	72.70	73.80	-1	1,010	-0.10%
2020/08/26	0	0.00	2	67.30	72.00	-2	1,079	-0.19%
2020/08/21	2	60.85	0	0.00	61.00	2	1,059	0.19%
2020/08/20	0	0.00	1	60.00	60.00	-1	1,064	-0.09%
2020/08/17	0	0.00	2	61.60	61.90	-2	1,069	-0.19%
2020/08/14	1	60.80	0	0.00	61.70	1	1,084	0.09%
2020/08/13	2	61.30	0	0.00	61.60	2	1,079	0.19%
2020/08/11	1	59.20	0	0.00	59.70	1	1,063	0.09%
2020/07/31	0	0.00	1	58.50	59.90	-1	989	-0.10%
2020/07/28	3	59.77	0	0.00	58.20	3	961	0.31%
2020/07/21	1	55.80	1	55.10	56.50	0	852	0.00%
2020/07/20	3	52.50	1	55.00	53.20	2	839	0.24%
2020/07/17	2	58.35	1	55.60	56.50	1	815	0.12%
2020/07/10	2	44.45	0	0.00	44.00	2	714	0.28%
2020/07/09	2	43.70	0	0.00	45.15	2	705	0.28%
2020/07/08	6	44.81	0	0.00	45.00	6	691	0.87%
2020/07/07	12	45.70	0	0.00	46.40	12	661	1.81%
2020/07/03	0	0.00	18	38.66	38.80	-18	571	-3.15%
2020/06/29	2	28.75	0	0.00	28.75	2	483	0.41%
2020/06/23	6	28.40	0	0.00	30.00	6	470	1.27%
2020/06/22	4	28.55	0	0.00	28.80	4	457	0.87%
2020/06/19	2	29.00	0	0.00	29.00	2	451	0.44%
2020/06/17	0	0.00	7	29.79	29.80	-7	422	-1.66%
2020/06/16	10	27.10	0	0.00	27.60	10	400	2.50%
2020/06/10	4	20.85	0	0.00	22.90	4	290	1.38%
2020/06/09	4	21.75	0	0.00	21.60	4	286	1.40%
2020/06/02	5	21.82	1	21.00	21.00	4	240	1.67%
2020/05/19	0	0.00	1	13.50	13.80	-1	121	-0.82%
2020/05/18	1	13.90	0	0.00	13.70	1	120	0.83%