加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▼0.25
  • 漲幅
    -0.96%
  • 成交量
    82張
  • 產業
    上櫃 生技醫療類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
濟生 (4111)籌碼相關－凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園 券商分點個股進出

凱基-科園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.00625.9625.85-699-6.05%
2024/04/2400.00526.0225.85-598-5.10%
2024/04/2200.00626.0525.70-697-6.14%
2024/04/1900.00925.9025.85-996-9.32%
2024/04/1800.00126.4026.25-194-1.06%
2024/04/1700.001126.2726.50-1193-11.73%
2024/04/1600.001526.3226.20-1592-16.15%
2024/04/1500.00326.4026.25-390-3.32%
2024/04/1000.00527.0026.70-587-5.74%
2024/04/0900.00526.6026.60-582-6.04%
2024/04/0200.00526.5026.40-578-6.37%
2024/04/0100.001.126.2926.40-1.177-1.40%
2024/03/2200.00526.1026.10-571-7.03%
2024/03/1900.00326.0026.00-371-4.21%
2024/03/13027.2000.0026.000670.00%
2024/03/0600.00226.2026.15-268-2.91%
2024/02/2100.00226.5026.45-275-2.64%
2024/02/1600.00226.2026.20-276-2.61%
2024/02/0500.00126.0525.95-189-1.12%
2024/02/0100.00126.1026.10-1102-0.98%
2024/01/2600.00125.7025.90-1102-0.97%
2024/01/2400.00125.7525.70-1102-0.97%
2024/01/2300.00125.6525.65-1102-0.97%
2024/01/2200.00125.5525.55-1103-0.97%
2024/01/1600.00125.9026.00-1104-0.96%
2023/12/07226.6500.0026.6521131.77%
2023/12/0400.00127.2527.15-1108-0.92%
2023/12/0100.00127.1027.15-1106-0.94%
2023/11/30027.0000.0026.9501040.00%
2023/11/2100.00026.2526.25095-0.01%
2023/11/1300.00227.2526.35-2113-1.76%
2023/11/1000.00626.4226.75-6102-5.86%
2023/11/0900.00225.6025.50-292-2.16%
2023/11/0700.00225.4025.45-2100-1.98%
2023/11/0100.00224.9024.90-2108-1.84%
2023/10/3000.00225.1025.15-2116-1.72%
2023/10/2000.00424.5524.55-4138-2.89%
2023/10/1800.00124.7524.75-1140-0.71%
2023/09/1800.00126.3526.30-1263-0.38%
2023/09/1300.00426.1026.10-4275-1.45%
2023/09/1200.00626.0026.00-6279-2.15%
2023/09/1100.00525.9525.95-5283-1.76%
2023/07/2800.00128.0528.25-1659-0.15%
2023/07/2700.00328.3528.15-3711-0.42%
2023/07/2600.00228.6528.10-2831-0.24%
2023/07/2500.00728.4028.50-7927-0.75%
2023/07/2000.00128.7028.65-11,071-0.09%
2023/07/1400.00228.8028.80-21,115-0.18%
2023/07/1300.00128.4528.45-11,120-0.09%
2023/07/1200.00128.5528.55-11,125-0.09%
2023/07/0300.000.129.7529.75-0.11,2190.00%
2023/06/2900.00130.1030.05-11,217-0.08%
2023/06/2800.00129.3029.35-11,208-0.08%
2023/06/27129.7500.0029.5011,2040.08%
2023/06/21128.9000.0028.8511,1780.08%
2023/06/0500.00129.7029.70-11,208-0.08%
2023/05/3000.00129.3028.90-11,195-0.08%
2023/05/15128.7000.0028.7511,1310.09%
2023/05/12129.4000.0029.5011,1210.09%
2023/05/11229.4500.0028.9521,1180.18%
2023/05/10129.5500.0029.9011,1080.09%
2023/05/09329.2700.0029.1531,0980.27%
2023/05/08229.8000.0029.8021,0820.18%
2023/05/05130.3000.0030.2511,0580.09%
2023/05/041032.0000.0031.50109981.00%
2023/05/0300.00134.7534.95-1913-0.11%
2023/05/02136.10136.3535.9508600.00%
2023/04/28634.503135.6636.05-25742-3.37%
2023/04/27332.10233.2032.8016450.15%
2023/04/2600.00131.4031.40-1598-0.17%
2023/04/251.130.57132.4530.550.15710.01%
2023/04/2400.00130.8031.45-1508-0.20%
2023/04/1400.00130.1030.25-1460-0.23%
2023/04/1200.00229.7029.65-2462-0.43%
2023/04/11129.7900.0029.3514720.22%
2023/03/2800.00127.8027.80-1704-0.14%
2023/03/2700.00127.9527.95-1829-0.12%
2023/03/17127.00227.6326.90-1936-0.11%
2023/03/0100.00127.4527.45-1892-0.11%
2023/02/1300.00127.5027.40-1880-0.11%
2023/01/1700.00227.1527.15-2814-0.25%
2023/01/1600.00227.3027.30-2808-0.25%
2023/01/1300.00126.9026.90-1803-0.12%
2023/01/1200.00126.5526.55-1800-0.12%
2023/01/1100.00126.9026.90-1795-0.13%
2023/01/1000.00126.8026.80-1788-0.13%
2022/12/28127.4000.0027.4017420.13%
2022/12/2700.00129.0029.00-1722-0.14%
2022/12/26129.0500.0029.4016840.15%
2022/12/23427.55427.3527.5506040.00%
2022/12/22226.70427.0527.15-2572-0.35%
2022/12/21226.45227.3527.1005530.00%
2022/12/202427.1600.0026.35245184.63%
2022/12/1900.002229.2529.25-22405-5.43%
2022/12/15126.4000.0026.3512690.37%
2022/12/13427.001028.0027.65-6241-2.48%
2022/12/0700.00125.9025.90-1156-0.64%
2022/11/2900.00124.6024.60-1402-0.25%
2022/11/2200.00125.1525.15-1420-0.24%
2022/11/0100.00123.2523.25-1438-0.23%
2022/10/2500.00122.9022.90-1442-0.23%
2022/10/1700.00123.4523.45-1445-0.22%
2022/10/1100.00123.4523.45-1439-0.23%
2022/10/0400.00123.5023.50-1434-0.23%
2022/10/0300.00123.2523.25-1433-0.23%
2022/09/26123.80623.4023.60-5423-1.18%
2022/09/23324.5000.0024.5534200.71%
2022/09/16225.3000.0025.0524190.48%
2022/09/14525.8000.0025.6554491.11%
2022/09/061927.01528.7027.70144013.49%
2022/09/0500.001827.6828.15-18309-5.81%
2022/09/0200.00325.8025.60-3181-1.66%
2022/09/0100.00224.7024.30-2161-1.24%
2022/08/3100.00124.4524.45-1159-0.63%
2022/08/3000.00223.9523.95-2155-1.28%
2022/08/2400.00124.2024.20-1150-0.67%
2022/08/1500.00124.1524.15-1120-0.83%
2022/08/1200.00123.8523.85-1118-0.85%
2022/07/2600.00123.7023.70-1126-0.79%
2022/07/2100.00123.1523.15-1139-0.72%
2022/07/1900.00122.9522.95-1166-0.60%
2022/07/1800.00122.8522.85-1189-0.53%
2022/07/1300.00123.0023.00-1215-0.46%
2022/07/1200.00122.7022.75-1231-0.43%
2022/05/3100.00123.5523.55-1189-0.53%
2022/05/2400.00123.2023.20-1190-0.53%
2022/04/2200.000.125.7526.00-0.1137-0.05%
2022/04/1800.000.325.1424.90-0.387-0.29%
2022/04/1400.000.724.5024.45-0.771-0.96%
2022/04/1300.00124.4524.45-171-1.41%
2022/03/2500.000.124.0023.65-0.152-0.15%
2022/03/23023.20523.0523.10-547-10.53%
2022/03/22123.0000.0023.001472.12%
2022/03/210.123.0500.0023.050.1470.19%
2022/03/1800.00123.3023.05-146-2.14%
2022/03/1600.00123.0023.00-146-2.17%
2022/03/0200.00123.4023.40-145-2.22%
2022/01/1800.00223.1023.10-233-5.94%
2022/01/0700.00223.2023.20-231-6.32%
2022/01/0400.00122.9522.95-130-3.32%
2022/01/0300.00223.0023.00-229-6.71%
2021/12/28123.0000.0023.051283.46%
2021/12/2700.00122.9023.05-129-3.38%
2021/12/0900.00122.8022.80-129-3.35%
2021/11/3000.00222.7022.70-228-6.97%
2021/11/1700.00322.3522.35-327-10.91%
2021/11/0800.00222.4522.40-228-7.07%
2021/11/04222.2000.0022.152277.28%
2021/10/2700.00222.1522.15-227-7.35%
2021/10/1300.00122.0022.00-135-2.85%
2021/08/1900.00122.8022.80-181-1.23%
2021/08/1600.00122.7522.65-179-1.26%
2021/07/3000.00222.9023.00-295-2.10%
2021/07/2900.00222.7022.70-296-2.08%
2021/07/2700.00022.6522.850980.00%
2021/07/2000.00122.9522.95-1106-0.94%
2021/06/2900.00323.2023.20-3120-2.49%
2021/06/1800.00223.3023.30-2122-1.63%
2021/06/1000.00123.8523.75-1122-0.82%
2021/06/09123.3500.0023.351931.07%
2021/06/0300.00122.9523.00-191-1.09%
2021/05/21122.8000.0022.801931.06%
2021/05/1200.00523.3222.60-594-5.27%
2021/05/11323.1000.0023.003883.39%
2021/05/0700.001323.2523.40-1392-14.07%
2021/05/03023.806.524.0624.10-6.595-6.79%
2021/04/29124.1500.0024.001921.08%
2021/04/1900.00123.8523.85-186-1.16%
2021/04/1200.00123.8523.85-183-1.20%
2021/03/3000.00123.2523.25-179-1.25%
2021/03/29023.5000.0023.200800.00%
2021/03/2500.00123.1023.10-182-1.21%
2021/03/1900.00122.8022.80-180-1.24%
2021/03/16022.7000.0022.850810.00%
2021/03/1200.00123.1023.10-181-1.23%
2021/02/05122.55122.6022.450770.00%
2021/02/0300.00222.6822.75-276-2.61%
2021/02/0200.00122.5022.70-177-1.29%
2021/01/2500.00123.4023.40-168-1.46%
2021/01/22123.0500.0023.051671.48%
2021/01/20123.0000.0022.951661.51%
2020/12/22123.7000.0024.201571.73%
2020/12/14323.6500.0023.603585.13%
2020/11/06323.9800.0023.9531122.66%
2020/09/24123.9500.0024.0013070.32%
2020/09/1000.00125.2025.05-1678-0.15%
2020/09/0800.00325.0025.05-3691-0.43%
2020/09/04125.2500.0025.4516980.14%
2020/08/3100.00126.4526.30-1760-0.13%
2020/08/2600.00125.3025.30-1752-0.13%
2020/08/20124.4000.0024.4017630.13%
2020/08/05127.0000.0027.0518440.12%
2020/08/0400.00127.9027.20-1844-0.12%
2020/07/2900.00126.4026.30-1874-0.11%
2020/07/1700.00627.2227.00-6865-0.69%
2020/07/1500.00428.7328.30-4854-0.47%
2020/07/10629.4000.0029.4068380.72%
2020/07/0900.00630.7230.85-6818-0.73%
2020/07/0700.00428.8028.90-4777-0.51%
2020/06/2900.00829.6629.75-8723-1.11%
2020/06/24829.5600.0029.1587151.12%
2020/06/23530.601230.9130.70-7701-1.00%
2020/06/222530.17130.2030.25246633.62%
2020/06/192530.042032.8029.9556380.78%
2020/06/18431.5398.631.5031.65-94.6560-16.89%
2020/06/1700.00228.6028.80-2415-0.48%
2020/06/0400.00227.1527.25-2367-0.54%
2020/05/20228.7000.0028.7024340.46%
2020/05/1900.00629.8029.80-6393-1.53%
2020/04/2700.00225.5525.55-2335-0.60%
2020/04/0700.00224.6524.60-2322-0.62%
2020/03/3000.00324.0824.25-3318-0.94%
2020/03/2500.00223.3523.45-2313-0.64%
2020/03/2300.00223.4523.15-2310-0.64%
2020/03/19221.7300.0022.0023070.65%
2020/03/1600.00122.9523.10-1298-0.34%
2020/03/13121.6500.0022.1012950.34%
2020/03/12224.6300.0023.9022860.70%
2020/03/10326.0200.0025.8532621.14%
2020/03/09527.401530.2027.30-10245-4.07%
2020/03/0600.00627.0027.85-6160-3.75%
2020/02/27325.4000.0025.4031531.96%
2020/02/1800.00326.0026.00-3183-1.64%
2020/02/11325.4500.0025.4531751.71%
2020/02/0500.003224.9824.90-32168-19.02%
2020/02/04924.9300.0024.9591675.38%
2020/02/03324.506924.9325.00-66164-40.01%
2020/01/20425.1500.0025.2041213.29%
2020/01/07124.8000.0024.9011160.86%
2019/12/2500.002225.1325.20-22122-17.94%
2019/12/2400.001225.0725.10-12126-9.51%
2019/12/1900.00225.5025.50-2128-1.56%
2019/11/28225.9000.0025.9521181.69%
2019/11/27527.0000.0026.5551134.41%
2019/11/26326.7500.0026.5031082.76%
2019/11/2500.003027.9826.50-30101-29.69%
2019/11/2200.00225.5025.50-250-3.94%
2019/11/2000.00225.0025.00-250-3.99%
2019/11/1200.00224.6524.70-252-3.80%
2019/10/1400.00224.9524.95-276-2.62%
2019/10/09424.9000.0024.904765.26%
2019/09/2700.001026.0025.85-1066-15.13%
2019/08/28224.4000.0024.352653.07%
2019/08/2200.001724.9924.80-1764-26.19%
2019/08/2100.00525.2825.25-562-7.94%
2019/08/1400.002025.6325.55-2062-31.75%
2019/08/1200.00525.8325.85-562-8.02%
2019/07/17225.8000.0025.752623.22%
2019/06/261024.3800.0024.60105318.72%
2019/05/2400.00423.7023.75-468-5.84%
2019/05/21623.7500.0023.856708.56%
2019/05/10523.8000.0023.855786.41%
2019/05/07224.0000.0024.102852.35%
2019/04/301423.6500.0024.10148316.85%
2019/04/292123.902023.9023.851811.23%
2019/04/2500.00624.4824.60-677-7.78%
2019/04/241025.201025.2025.000770.00%
2019/04/231025.0500.0024.95107613.01%
2019/04/221125.2000.0025.25117514.65%
2019/04/08225.6500.0025.802722.77%
2019/04/03225.7300.0025.852712.80%
2019/04/01225.9000.0025.902702.82%
2019/03/26225.6000.0025.952712.81%
2019/03/25225.9000.0025.902702.82%
2019/03/22626.2800.0026.206698.58%
2019/03/21626.2500.0026.406688.70%
2019/03/201026.3000.0026.40106814.59%
2019/03/194826.384026.4026.2586611.99%
2019/03/15126.3500.0026.501631.56%
2019/03/05125.6500.0025.801531.85%
2019/02/2100.00126.3526.35-149-2.00%
2019/02/15225.7000.0025.902454.42%
2019/02/1100.00425.5025.50-441-9.63%
2019/01/03223.58123.5023.701333.01%
2018/12/2800.00124.0024.00-135-2.85%
2018/12/241023.601023.6023.700370.00%
2018/12/1800.00123.9023.95-138-2.58%
2018/12/1000.00124.1023.80-139-2.53%
2018/11/0700.00121.8522.20-156-1.78%
2018/10/11321.7300.0021.303863.46%
2018/10/05323.4800.0023.6531092.74%
2018/10/01224.0000.0024.1021151.73%
2018/07/1700.00126.6026.80-1739-0.14%
2018/06/0400.00128.5528.10-11,002-0.10%
2018/05/2300.00127.5527.70-1979-0.10%
2018/05/1600.00129.3028.35-1962-0.10%
2018/05/11129.0000.0028.4019480.11%
2018/05/10128.8000.0029.2019420.11%
2018/05/07229.8500.0030.0529160.22%
2018/05/03230.55231.2030.5508930.00%
2018/04/3000.001.130.3530.00-1.1816-0.14%
2018/04/27330.0300.0030.4038000.37%
2018/04/26331.32332.1830.0507570.00%
2018/04/251329.151432.4532.45-1614-0.16%
2018/04/24330.93230.1329.5015540.18%
2018/04/23128.50230.8030.80-1455-0.22%
2018/03/2600.000.224.8525.05-0.2115-0.14%
2018/03/2300.00124.2524.30-1114-0.87%
2018/02/0700.00224.7024.10-2173-1.15%
2018/02/02125.4500.0025.4011690.59%
2018/01/2900.00126.1026.00-1165-0.61%
2018/01/111025.3000.0025.25101506.66%
2018/01/10524.6000.0024.6551433.49%
2018/01/091024.2000.0024.35101427.03%
虎門科技啟動員工持股信託 換算每年調薪幅度4至10％UDN聯合新聞網－2023/09/18
虎門科技（6791）為強化留才機制，增進員工對公司的向心力，並保障員工未來退休經濟生活的穩定，今日由虎門總經理楊涪嵐與玉......詳全文
65歲勞工退休月領僅2萬，不想成為下流老人怎自求多福？UDN聯合新聞網－2023/03/16
根據勞保局統計，65歲以上勞工目前月領勞保年金及勞退金，中位數是23,075元，以目前勞保平均投保薪資為39,232元來計算，所得替代率達58%，還超越OECD國家平均。台灣65歲以上退休勞工經濟生活看似不錯，但事實上仍低於基本工資；而且，預期未來世代領到退休金將會愈來愈少，勞工若不想成為下流老人，要怎麼自求多福？...詳全文
救國保靠抱這幾檔股票 股災也站得穩UDN聯合新聞網－2023/01/16
國民年金保險攸關近300萬家庭主婦、沒有工作的國民於65歲退休後的經濟生活保障，國保最新精算報告出爐，40年未提存潛藏負債達7,385億元；加入國保多為經濟弱勢者，繳費率僅約五成五，更加深現金流量不足之疑慮。國保基金目前投資績效為何？都抱那些股票？能解救國保財務危機？...詳全文
濟生 相關文章
濟生 相關影音