明基醫 (4116)-凱基-科園券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
58.3
漲跌
▲0.5
漲幅
+0.87%
成交量
191張
產業
上櫃生技醫療類股▲2.09%
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	4	58.63	58.10	-4	78	-5.08%
2024/06/17	4	56.00	0	0.00	55.90	4	71	5.59%
2024/06/07	0	0.00	4	57.00	56.60	-4	71	-5.57%
2024/06/06	0	0.00	1	57.20	56.40	-1	71	-1.40%
2024/06/03	5	55.50	0	0.00	55.40	5	69	7.18%
2024/05/13	1	55.30	0	0.00	55.30	1	88	1.13%
2024/03/08	0	0.00	4	57.70	57.00	-4	237	-1.69%
2024/01/11	4	64.80	0	64.00	64.80	4	292	1.36%
2024/01/10	0	62.00	0	0.00	63.00	0	287	0.01%
2023/12/06	0	0.00	1	63.20	63.40	-1	167	-0.60%
2023/12/05	0	0.00	9	64.78	62.90	-9	165	-5.44%
2023/12/01	0	0.00	0	65.60	64.80	0	149	-0.02%
2023/11/27	1	66.30	1	63.50	63.80	0	134	0.00%
2023/11/09	3	60.73	0	0.00	60.50	3	78	3.81%
2023/11/07	7	61.07	0	0.00	60.10	7	82	8.53%
2023/10/13	0	56.59	0	0.00	56.40	0	300	0.00%
2023/08/10	0	0.00	1	59.00	59.40	-1	391	-0.26%
2023/07/28	0	0.00	2	63.80	63.20	-2	389	-0.51%
2023/07/26	1	63.70	0	0.00	63.60	1	386	0.26%
2023/07/25	2	64.40	0	0.00	65.90	2	370	0.54%
2023/07/18	0	0.00	1	61.10	61.00	-1	299	-0.33%
2023/07/17	0	0.00	4	62.68	63.70	-4	295	-1.35%
2023/07/14	5	59.20	0	0.00	58.60	5	282	1.77%
2023/05/15	0	60.00	0	0.00	59.50	0	339	0.00%
2023/03/28	0	0.00	3	62.50	62.00	-3	516	-0.58%
2023/03/21	3	60.47	0	0.00	60.40	3	878	0.34%
2023/03/20	0	0.00	3	59.30	59.80	-3	907	-0.33%
2023/01/10	0	0.00	2	62.60	62.70	-2	1,470	-0.14%
2022/12/21	0	0.00	2	66.10	66.50	-2	1,519	-0.13%
2022/12/20	4	67.58	0	0.00	66.20	4	1,523	0.26%
2022/12/14	1	68.40	1	75.40	68.30	0	1,369	0.00%
2022/12/13	0	0.00	1	66.90	71.30	-1	1,249	-0.08%
2022/12/07	1	63.80	14	63.46	63.40	-13	1,164	-1.12%
2022/12/05	6	65.73	6	66.30	66.30	0	1,168	0.00%
2022/11/24	0	0.00	2	64.60	65.00	-2	1,553	-0.13%
2022/11/23	2	65.45	0	0.00	65.90	2	1,541	0.13%
2022/11/15	0	0.00	3	54.93	54.90	-3	1,737	-0.17%
2022/11/09	1	55.40	1	55.20	55.40	0	2,250	0.00%
2022/10/19	0	0.00	1	55.70	53.60	-1	3,336	-0.03%
2022/10/13	0	0.00	1	52.10	52.20	-1	4,294	-0.02%
2022/10/04	0	61.20	0	0.00	61.30	0	5,177	0.00%
2022/09/26	0	0.00	1	60.20	60.50	-1	5,752	-0.02%
2022/09/20	2	67.40	2	68.00	68.40	0	6,589	0.00%
2022/09/19	0	66.70	0	0.00	66.80	0	6,748	0.00%
2022/09/16	0	0.00	1	68.90	68.60	-1	6,969	-0.01%
2022/09/15	1	70.30	0	0.00	68.80	1	7,141	0.01%
2022/09/14	2	71.55	1	71.50	70.00	1	7,390	0.01%
2022/09/08	10	70.00	10	69.18	70.00	0	8,550	0.00%
2022/09/07	20	68.64	20	68.72	68.00	0	9,174	0.00%
2022/09/06	1	69.80	1	72.80	70.50	0	9,437	0.00%
2022/09/05	1	78.20	0	0.00	75.80	1	9,617	0.01%
2022/09/01	5	77.00	20	75.50	75.50	-15	10,309	-0.15%
2022/08/31	11	77.54	0	0.00	76.50	11	11,080	0.10%
2022/08/30	1	74.50	2	74.85	75.50	-1	11,415	-0.01%
2022/08/29	8	74.96	1	75.60	73.90	7	11,739	0.06%
2022/08/26	0	0.00	2	75.90	75.20	-2	11,744	-0.02%
2022/08/25	3	76.80	2	76.40	76.10	1	11,764	0.01%
2022/08/24	2	78.00	2	79.00	77.50	0	11,777	0.00%
2022/08/23	12	77.63	14	78.46	77.10	-2	11,799	-0.02%
2022/08/22	6	77.48	10	78.74	78.80	-4	11,801	-0.03%
2022/08/19	2	75.10	3	75.57	75.40	-1	12,190	-0.01%
2022/08/18	6	77.87	8	77.41	76.70	-2	12,263	-0.02%
2022/08/17	11	75.76	10	75.40	75.40	1	12,066	0.01%
2022/08/16	2	75.65	1	76.20	73.60	1	11,973	0.01%
2022/08/15	0	0.00	5	71.02	71.10	-5	11,823	-0.04%
2022/08/12	0	0.00	3	71.27	70.50	-3	11,821	-0.03%
2022/08/11	3	71.57	0	0.00	71.50	3	11,835	0.03%
2022/08/10	4	72.18	5	71.50	72.00	-1	11,838	-0.01%
2022/08/09	3	73.60	1	73.20	72.50	2	11,845	0.02%
2022/08/08	8	71.84	8	72.34	72.90	0	11,814	0.00%
2022/08/05	0	0.00	1	71.70	72.10	-1	11,805	-0.01%
2022/08/04	3	70.23	2	71.40	69.80	1	11,807	0.01%
2022/08/03	14	77.62	5	77.64	72.00	9	11,774	0.08%
2022/08/02	10	81.56	6	81.65	77.50	4	11,700	0.03%
2022/08/01	10	77.85	10	78.50	78.50	0	11,935	0.00%
2022/07/29	6	77.37	6	77.63	78.00	0	12,335	0.00%
2022/07/28	1	77.00	4	76.65	76.60	-3	12,502	-0.02%
2022/07/27	6	75.65	8	75.88	76.00	-2	12,762	-0.02%
2022/07/26	8	79.05	5	76.56	76.00	3	12,842	0.02%
2022/07/25	14	80.04	3	80.03	78.80	11	12,848	0.09%
2022/07/22	3	77.47	1	78.80	76.50	2	12,593	0.02%
2022/07/21	8	75.39	7	75.99	75.30	1	12,370	0.01%
2022/07/20	39	76.71	37	76.27	76.00	2	12,301	0.02%
2022/07/19	11	70.77	11	76.00	76.00	0	11,994	0.00%
2022/07/18	10	67.87	9	69.10	69.10	1	11,997	0.01%
2022/07/15	11	67.77	12	67.60	66.90	-1	11,951	-0.01%
2022/07/14	5	70.02	4	70.43	70.30	1	11,887	0.01%
2022/07/13	5	71.80	6	71.93	70.90	-1	11,788	-0.01%
2022/07/12	31	71.76	30	70.90	71.00	1	11,598	0.01%
2022/07/11	2	68.80	2	70.65	70.70	0	11,131	0.00%
2022/07/07	4	63.85	6	63.47	65.10	-2	10,935	-0.02%
2022/07/05	1	71.60	0	0.00	71.40	1	10,719	0.01%
2022/07/04	0	0.00	1	69.30	69.30	-1	10,591	-0.01%
2022/07/01	2	74.65	1	71.30	70.80	1	10,467	0.01%
2022/06/30	4	79.38	3	79.20	74.50	1	10,280	0.01%
2022/06/29	2	79.60	2	80.10	80.90	0	10,114	0.00%
2022/06/28	2	81.00	3	81.37	78.50	-1	9,848	-0.01%
2022/06/27	2	83.00	2	84.50	79.40	0	9,560	0.00%
2022/06/24	1	84.20	0	0.00	84.30	1	9,387	0.01%
2022/06/23	0	0.00	1	89.00	87.30	-1	9,153	-0.01%
2022/06/22	3	88.37	3	88.40	82.90	0	8,969	0.00%
2022/06/20	12	81.15	11	80.73	77.30	1	8,459	0.01%
2022/06/17	1	78.80	2	80.00	81.00	-1	7,919	-0.01%
2022/06/16	133	77.85	132	79.06	76.20	1	7,464	0.01%	大買/大賣/
2022/06/15	100	73.32	152	72.85	75.30	-52	6,811	-0.76%	大賣/
2022/06/14	22	68.70	20	73.88	68.50	2	6,504	0.03%
2022/06/13	44	77.45	25	80.74	74.80	19	6,240	0.30%
2022/06/10	57	76.86	56	76.77	77.70	1	5,834	0.02%
2022/06/09	62	78.05	63	78.70	75.20	-1	5,365	-0.02%
2022/06/08	9	70.54	9	71.63	74.20	0	4,563	0.00%
2022/06/07	5	64.92	4	63.45	67.50	1	4,105	0.02%
2022/05/31	1	61.20	1	60.70	60.90	0	3,602	0.00%
2022/05/30	4	59.13	4	59.13	60.00	0	3,492	0.00%
2022/05/27	84	61.42	86	60.70	58.60	-2	3,336	-0.06%
2022/05/26	0	0.00	1	58.40	61.40	-1	2,794	-0.04%
2022/05/25	2	55.70	5.1	55.90	55.90	-3.1	2,640	-0.12%
2022/05/13	3	45.55	0	0.00	45.90	3	2,434	0.12%
2022/05/12	0	0.00	1	48.10	46.40	-1	2,409	-0.04%
2022/05/11	0	51.20	1	52.40	51.40	-1	2,355	-0.04%
2022/05/10	5	55.29	0	0.00	52.20	5	2,320	0.22%
2022/05/09	3	57.73	2	59.30	58.00	1	2,271	0.04%
2022/05/06	12	57.96	12	54.50	58.70	0	1,715	0.00%
2022/05/05	4	50.40	4	47.66	53.40	0	1,251	0.00%
2022/05/04	4	51.00	2	49.85	48.55	2	1,010	0.20%
2022/05/03	2	50.00	3	47.37	50.10	-1	673	-0.15%
2022/04/26	0	0.00	1	35.65	35.65	-1	264	-0.38%
2022/04/25	1	41.40	0	0.00	37.85	1	243	0.41%
2022/04/22	0	0.00	2	39.38	40.30	-2	188	-1.06%
2022/04/18	1	32.75	0	0.00	33.00	1	83	1.20%
2022/03/30	0	0.00	5	32.90	32.90	-5	141	-3.53%
2022/03/25	5	32.30	0	0.00	32.30	5	139	3.59%
2022/03/18	1	32.20	0	0.00	32.05	1	138	0.72%
2021/10/06	1	26.50	0	0.00	25.90	1	22	4.48%
2021/09/30	0	0.00	1	27.40	27.45	-1	20	-4.78%
2021/04/27	0	0.00	1	35.45	35.45	-1	72	-1.38%
2021/04/26	1	35.50	0	0.00	35.45	1	72	1.37%
2021/04/13	0	0.00	5	36.15	35.75	-5	69	-7.21%
2021/03/18	0	0.00	2	36.15	35.95	-2	83	-2.39%
2020/12/28	0	0.00	1	37.00	37.00	-1	81	-1.23%
2020/10/15	0	0.00	1	31.50	31.65	-1	53	-1.88%
2020/10/08	0	0.00	1	32.00	31.90	-1	63	-1.58%
2020/10/07	0	0.00	2	32.30	32.05	-2	66	-2.99%
2020/09/01	1	31.40	0	0.00	31.35	1	218	0.46%
2020/08/20	2	31.95	0	0.00	31.10	2	245	0.81%
2020/08/05	0	0.00	2	33.50	33.20	-2	247	-0.81%
2020/07/02	1	38.00	0	0.00	38.30	1	217	0.46%
2020/06/24	0	0.00	5	38.59	37.60	-5	203	-2.45%
2020/06/23	5	41.30	0	0.00	39.80	5	194	2.57%
2020/06/22	0	0.00	1	39.60	39.60	-1	156	-0.64%
2020/06/02	0	0.00	1	33.00	33.20	-1	121	-0.82%
2020/05/14	1	29.80	0	0.00	29.55	1	89	1.12%
2020/04/15	1	29.85	0	0.00	29.40	1	84	1.19%
2020/02/05	1	35.00	0	0.00	35.10	1	60	1.64%
2020/01/03	1	37.30	0	0.00	37.20	1	55	1.80%
2019/11/25	2	38.60	0	0.00	38.20	2	46	4.30%
2019/10/30	0	0.00	2	37.80	37.85	-2	49	-4.03%
2019/10/22	2	36.50	0	0.00	36.55	2	62	3.19%
2019/05/06	0	0.00	10	38.59	38.20	-10	258	-3.86%
2019/04/26	0	0.00	1	40.40	40.70	-1	250	-0.40%
2019/04/23	11	43.54	0	0.00	42.80	11	235	4.67%
2019/03/19	0	0.00	2	37.50	36.35	-2	99	-2.01%
2019/03/15	9	33.98	11	35.34	35.75	-2	72	-2.76%
2019/02/19	3	32.20	0	0.00	32.05	3	62	4.83%
2019/02/13	1	31.00	0	0.00	31.10	1	54	1.83%
2018/04/09	0	0.00	2	36.15	36.50	-2	74	-2.67%
2018/03/22	1	36.40	0	0.00	35.15	1	59	1.68%
2018/03/21	1	36.50	0	0.00	35.30	1	55	1.79%