太醫 (4126)-凱基-科園券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
91.0
漲跌
--
漲幅
0.00%
成交量
50張
產業
上櫃生技醫療類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	0	89.50	0	0.00	89.00	0	144	0.00%
2024/03/07	0	0.00	1	88.80	88.00	-1	142	-0.70%
2024/02/27	0	0.00	1	89.10	89.10	-1	155	-0.64%
2024/01/03	0	0.00	1	88.00	88.10	-1	163	-0.61%
2023/11/16	0	84.10	0	0.00	85.00	0	157	0.00%
2023/10/25	0	84.50	0	0.00	83.70	0	236	0.00%
2023/09/14	1	83.70	0	0.00	83.50	1	359	0.28%
2023/08/17	1	80.50	0	0.00	80.80	1	411	0.24%
2023/08/07	1	83.40	0	0.00	83.40	1	407	0.25%
2023/08/04	1	86.70	0	0.00	86.50	1	402	0.25%
2023/07/24	0	0.00	1	92.30	91.40	-1	417	-0.24%
2023/07/19	1	90.50	0	0.00	89.20	1	382	0.26%
2023/07/14	0	0.00	1	88.50	87.60	-1	370	-0.27%
2023/07/12	1	85.30	0	0.00	86.20	1	373	0.27%
2023/07/07	0	87.80	0	0.00	87.50	0	380	0.00%
2023/07/04	0	87.80	1	87.40	88.10	-1	392	-0.25%
2023/07/03	0	87.85	0	0.00	87.80	0	396	0.00%
2023/06/26	1	84.70	0	0.00	85.40	1	394	0.25%
2023/06/21	1	86.30	1	85.50	85.50	0	393	0.00%
2023/06/16	1	88.30	1	88.50	88.40	0	395	0.00%
2023/05/24	0	0.00	1	88.00	88.00	-1	471	-0.21%
2023/05/12	1	84.00	0	0.00	85.50	1	490	0.20%
2023/05/11	1	85.80	1	85.70	85.70	0	490	0.00%
2023/05/04	0	0.00	1	90.00	89.80	-1	467	-0.21%
2023/04/14	0	0.00	2	86.70	86.30	-2	395	-0.51%
2023/04/12	2	81.65	1	81.60	81.60	1	372	0.27%
2023/04/11	2	83.15	1	81.50	81.50	1	370	0.27%
2023/03/16	1	84.50	0	0.00	84.80	1	475	0.21%
2023/03/10	1	83.00	0	0.00	81.90	1	414	0.24%
2023/03/07	0	0.00	0.4	80.50	80.20	-0.4	383	-0.10%
2023/03/02	0	0.00	17	78.48	78.60	-17	365	-4.65%
2023/02/13	0	0.00	0.1	75.00	75.20	-0.1	298	-0.04%
2023/02/07	1	74.30	0	0.00	74.10	1	282	0.35%
2022/12/26	0	0.00	0.5	77.40	76.50	-0.5	233	-0.21%
2022/12/14	1	79.40	0	0.00	78.00	1	162	0.62%
2022/12/13	1	80.50	0	0.00	80.20	1	130	0.77%
2022/12/12	1	75.00	1	75.30	75.00	0	87	0.00%
2022/10/20	0	0.00	20	65.40	65.40	-20	56	-35.28%
2022/10/18	0	0.00	1	66.80	66.80	-1	55	-1.80%
2022/10/04	0	0.00	3	67.70	67.70	-3	59	-5.04%
2022/10/03	0	0.00	13	67.35	67.50	-13	59	-21.83%
2022/09/30	0	0.00	37	67.54	67.80	-37	60	-61.14%
2022/09/29	0	0.00	42	67.10	67.20	-42	60	-69.59%
2022/08/29	8	67.64	0	0.00	67.90	8	64	12.33%
2022/08/25	18	67.67	0	0.00	67.90	18	65	27.67%
2022/08/24	5	68.06	0	0.00	68.20	5	64	7.78%
2022/08/23	5	68.02	0	0.00	68.20	5	64	7.70%
2022/08/22	15	68.33	0	0.00	68.30	15	65	22.85%
2022/08/19	27	68.46	0	0.00	68.50	27	65	41.25%
2022/08/18	2	67.80	0	0.00	68.20	2	64	3.08%
2022/08/15	6	67.65	0	0.00	67.70	6	65	9.10%
2022/08/12	3	67.90	0	0.00	67.90	3	65	4.60%
2022/08/11	1	68.00	0	0.00	68.20	1	65	1.53%
2022/08/10	8	67.89	0	0.00	68.10	8	64	12.40%
2022/08/09	2	68.10	0	0.00	68.10	2	65	3.07%
2022/08/05	8	67.06	0	0.00	68.00	8	66	11.96%
2022/08/04	1	66.30	0	0.00	67.00	1	68	1.46%
2022/08/03	3	66.60	0	0.00	66.80	3	68	4.37%
2022/08/02	4	66.45	0	0.00	67.10	4	69	5.79%
2022/06/10	0	0.00	0.1	71.30	71.20	-0.1	99	-0.10%
2022/04/26	1	71.70	1	72.70	71.70	0	128	0.00%
2022/04/25	3	74.53	3	75.77	72.50	0	125	0.00%
2022/01/26	0	0.00	1	75.60	75.50	-1	266	-0.38%
2022/01/21	1	76.50	0	0.00	76.50	1	264	0.38%
2021/12/13	0	0.00	5	73.72	74.00	-5	293	-1.71%
2021/10/04	6	72.10	6	71.40	71.50	0	259	0.00%
2021/09/28	0	0.00	3	74.67	74.90	-3	260	-1.15%
2021/09/22	0	0.00	2	74.50	74.50	-2	243	-0.82%
2021/09/17	2	74.05	0	0.00	74.00	2	237	0.84%
2021/09/08	1	73.40	0	0.00	72.60	1	254	0.39%
2021/09/02	0	0.00	1	72.30	72.60	-1	266	-0.38%
2021/07/30	2	70.80	4.7	70.87	71.00	-2.7	710	-0.38%
2021/07/28	0	0.00	1	70.90	70.70	-1	722	-0.14%
2021/07/27	0	0.00	1.1	71.22	71.20	-1.1	737	-0.15%
2021/07/23	2	70.85	1	71.00	71.00	1	761	0.13%
2021/07/15	0	0.00	2	71.20	71.20	-2	773	-0.26%
2021/07/06	0	0.00	2	71.40	71.40	-2	771	-0.26%
2021/07/01	2	72.20	2	71.90	71.70	0	773	0.00%
2021/06/24	0.3	71.00	1	71.10	71.30	-0.7	784	-0.09%
2021/06/23	0	0.00	3	70.80	70.80	-3	784	-0.38%
2021/06/22	1	71.50	0.2	71.10	70.60	0.8	786	0.10%
2021/06/21	1	72.00	1	71.50	71.50	0	780	0.00%
2021/06/18	1	71.90	1	71.70	71.70	0	781	0.00%
2021/06/15	1	73.20	4	72.50	72.60	-3	775	-0.39%
2021/06/11	6	72.70	0	0.00	72.30	6	772	0.78%
2021/06/10	0	0.00	1	71.80	71.80	-1	768	-0.13%
2021/06/03	0	0.00	3	73.00	72.70	-3	745	-0.40%
2021/06/02	0	0.00	1	73.20	73.20	-1	731	-0.14%
2021/05/31	4	76.78	7	77.90	76.10	-3	678	-0.44%
2021/05/28	14	83.17	8	81.54	80.60	6	630	0.95%
2021/05/27	2	72.60	0	0.00	78.40	2	488	0.41%
2021/05/12	1	71.80	0	0.00	70.90	1	443	0.23%
2021/04/21	1	73.90	0	0.00	74.50	1	360	0.28%
2021/04/16	0	73.80	0	0.00	73.80	0	360	0.00%
2021/03/29	0	0.00	1.1	73.05	73.70	-1.1	328	-0.33%
2021/03/08	0	0.00	0.1	71.90	71.90	-0.1	305	-0.04%
2021/03/04	0	0.00	0.1	71.50	71.40	-0.1	303	-0.04%
2021/03/02	0.2	70.50	0	0.00	72.00	0.2	297	0.08%
2021/01/20	3	68.00	8	67.13	67.00	-5	237	-2.11%
2021/01/08	2	69.10	0.1	69.50	69.10	1.9	216	0.88%
2021/01/07	0.1	68.50	0	0.00	69.40	0.1	213	0.04%
2021/01/06	2	69.50	0	0.00	69.30	2	210	0.95%
2021/01/05	2	69.90	0	0.00	69.80	2	207	0.96%
2020/12/22	2	69.90	0	0.00	69.60	2	213	0.94%
2020/12/15	2	69.90	0	0.00	69.80	2	214	0.93%
2020/12/10	4	70.20	0	0.00	70.00	4	209	1.91%
2020/12/07	2	70.80	0	0.00	70.90	2	207	0.96%
2020/12/04	2	71.00	0	0.00	70.90	2	210	0.95%
2020/11/30	0	0.00	2	71.20	71.00	-2	221	-0.90%
2020/11/18	2	69.60	0	0.00	69.50	2	231	0.86%
2020/10/29	1	69.60	0	0.00	69.70	1	309	0.32%
2020/09/18	1	71.10	0	0.00	71.30	1	598	0.17%
2020/09/09	0.5	71.70	0	0.00	71.70	0.5	654	0.08%
2020/09/07	1	73.50	0	0.00	72.60	1	672	0.15%
2020/09/01	1	74.00	0	0.00	74.30	1	761	0.13%
2020/08/31	1	75.00	0	0.00	75.10	1	825	0.12%
2020/08/13	0	0.00	3	78.00	77.80	-3	841	-0.36%
2020/08/04	2	81.30	3	81.33	82.00	-1	832	-0.12%
2020/08/03	3	79.37	0	0.00	79.10	3	835	0.36%
2020/07/27	2	90.00	0	0.00	89.60	2	814	0.25%
2020/07/22	0	0.00	1	89.00	89.10	-1	805	-0.12%
2020/07/10	1	89.00	0	0.00	89.00	1	839	0.12%
2020/07/09	1	92.40	0	0.00	93.00	1	825	0.12%
2020/07/06	1	89.10	1	87.80	88.50	0	835	0.00%
2020/06/19	0	0.00	3	87.40	87.00	-3	850	-0.35%
2020/06/18	3	87.80	1	87.40	87.90	2	849	0.24%
2020/06/11	0	0.00	2	86.65	84.20	-2	837	-0.24%
2020/06/10	0	0.00	11	89.04	87.20	-11	824	-1.33%
2020/06/08	1	87.60	0	0.00	87.70	1	787	0.13%
2020/06/05	10	87.00	0	0.00	87.00	10	767	1.30%
2020/06/03	0	0.00	7	79.30	79.40	-7	704	-0.99%
2020/05/29	0	0.00	1	78.50	78.70	-1	772	-0.13%
2020/05/07	3	78.90	2	78.55	77.90	1	760	0.13%
2020/05/06	2	80.45	1	80.60	79.10	1	747	0.13%
2020/05/05	1	81.10	0	0.00	82.00	1	728	0.14%
2020/04/30	0	0.00	2	81.10	79.90	-2	719	-0.28%
2020/04/29	0	0.00	1	81.20	80.90	-1	733	-0.14%
2020/04/24	0	0.00	15	79.25	78.90	-15	747	-2.01%
2020/04/23	1	78.90	0	0.00	79.00	1	743	0.13%
2020/04/21	2	81.10	12	80.78	80.60	-10	733	-1.36%
2020/04/15	0	0.00	13	79.80	79.70	-13	684	-1.90%
2020/04/14	1	81.00	5	80.50	80.70	-4	673	-0.59%
2020/04/13	25	81.30	18	82.31	81.80	7	659	1.06%
2020/04/10	9	78.52	1	78.60	78.80	8	627	1.28%
2020/04/06	10	77.08	0	0.00	77.20	10	585	1.71%
2020/04/01	0	0.00	4	76.35	76.70	-4	577	-0.69%
2020/03/31	2	77.05	2	75.20	75.80	0	568	0.00%
2020/03/30	4	76.18	2	76.10	76.20	2	554	0.36%
2020/03/27	2	71.70	0	0.00	70.80	2	528	0.38%
2020/03/26	1	70.80	0	0.00	70.00	1	516	0.19%
2020/03/25	2	71.30	0	0.00	68.80	2	509	0.39%
2020/03/24	1	66.50	3	66.30	67.00	-2	499	-0.40%
2020/03/23	2	64.35	0	0.00	65.00	2	495	0.40%
2020/03/19	0	0.00	4	62.75	60.00	-4	488	-0.82%
2020/03/17	3	62.07	0	0.00	62.20	3	471	0.64%
2020/03/10	0	0.00	1	73.00	72.10	-1	445	-0.22%
2020/03/04	1	77.20	2	77.50	75.80	-1	351	-0.28%
2020/03/03	1	76.10	0	0.00	76.10	1	330	0.30%
2020/03/02	0	0.00	1	72.90	76.40	-1	313	-0.32%
2020/02/26	1	73.80	0	0.00	73.60	1	289	0.35%
2020/02/24	4	74.20	0	0.00	74.40	4	289	1.38%
2020/02/21	3	74.30	0	0.00	74.20	3	291	1.03%
2020/02/19	4	73.80	0	0.00	73.80	4	292	1.37%
2020/02/10	1	73.80	1	74.20	73.90	0	290	0.00%
2020/02/06	1	75.20	0	0.00	75.20	1	291	0.34%
2020/02/04	0	0.00	1	78.90	77.80	-1	281	-0.36%
2020/02/03	2	79.30	5	79.00	78.20	-3	276	-1.09%
2020/01/30	6	78.88	2	79.35	78.80	4	251	1.59%
2020/01/08	7	73.20	0	0.00	73.10	7	212	3.30%
2019/12/30	4	74.95	0	0.00	74.50	4	221	1.81%
2019/12/25	0	0.00	5	74.64	74.60	-5	225	-2.21%
2019/12/05	2	76.85	2	76.50	77.50	0	283	0.00%
2019/11/14	1	80.00	0	0.00	79.50	1	296	0.34%
2019/11/08	1	81.80	2	81.60	81.90	-1	299	-0.33%
2019/10/31	0	0.00	1	80.90	80.80	-1	290	-0.34%
2019/10/29	0	0.00	1	81.50	81.20	-1	292	-0.34%
2019/10/25	0	0.00	1	81.90	81.80	-1	297	-0.34%
2019/10/22	0	0.00	1	82.70	82.80	-1	295	-0.34%
2019/10/14	0	0.00	1	84.50	84.30	-1	355	-0.28%
2019/10/03	1	86.30	0	0.00	85.30	1	376	0.27%
2019/09/20	2	88.30	0	0.00	87.00	2	416	0.48%
2019/09/19	1	88.00	0	0.00	88.10	1	408	0.24%
2019/09/18	5	89.28	0	0.00	86.80	5	404	1.24%
2019/09/12	1	85.50	0	0.00	85.50	1	372	0.27%
2019/09/11	2	83.55	0	0.00	83.60	2	365	0.55%
2019/09/10	1	83.40	0	0.00	82.60	1	355	0.28%
2019/09/06	1	82.40	0	0.00	82.40	1	352	0.28%
2019/08/29	1	81.50	0	0.00	82.10	1	338	0.30%
2019/08/13	0	0.00	1	82.80	82.20	-1	325	-0.31%
2019/08/08	2	81.40	0	0.00	81.40	2	324	0.62%
2019/08/07	0	0.00	4	81.50	81.20	-4	327	-1.22%
2019/07/22	2	83.00	0	0.00	82.70	2	331	0.60%
2019/07/18	0	0.00	2	85.25	84.80	-2	323	-0.62%
2019/07/09	0	0.00	2	81.20	81.60	-2	264	-0.76%
2019/07/08	2	84.10	0	0.00	82.10	2	254	0.79%
2019/06/25	2	78.20	0	0.00	78.00	2	204	0.98%
2019/05/31	1	81.70	1	82.30	82.50	0	250	0.00%
2019/04/23	1	71.50	0	0.00	71.30	1	216	0.46%
2019/03/21	1	75.10	0	0.00	75.00	1	194	0.51%
2018/12/14	1	69.70	0	0.00	69.60	1	54	1.82%
2018/11/21	1	68.50	0	0.00	68.50	1	58	1.70%
2018/11/13	1	68.30	0	0.00	69.00	1	73	1.36%
2018/11/09	1	69.50	0	0.00	69.30	1	74	1.35%
2018/10/22	0	0.00	1	65.70	65.50	-1	72	-1.38%
2018/10/11	2	66.35	0	0.00	67.40	2	68	2.90%
2018/08/29	0	0.00	1	71.00	70.60	-1	85	-1.17%
2018/03/14	0	0.00	0.1	76.20	76.20	-0.1	102	-0.07%