• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    67.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.30%
  • 成交量
    35張
  • 產業
    上櫃 生技醫療類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
訊聯基因 (4160)籌碼相關－凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園 券商分點個股進出

凱基-科園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20366.4300.0067.1031092.73%
2025/01/13367.0700.0067.5031132.65%
2024/12/25168.6000.0069.5011430.69%
2024/12/20168.6000.0069.3011560.64%
2024/12/180.371.1000.0072.300.31620.18%
2024/12/16174.0000.0072.2011960.51%
2024/12/13279.3500.0077.0021941.03%
2024/12/120.281.2000.0081.200.21920.10%
2024/11/2500.00187.7089.60-1254-0.39%
2024/11/20284.50887.1587.40-6278-2.15%
2024/11/14282.2000.0082.0023350.60%
2024/10/241.886.9500.0087.001.85110.35%
2024/10/18288.3500.0087.2028070.25%
2024/10/17288.2500.0088.5028980.22%
2024/09/19194.4000.0091.4011,4610.07%
2024/09/12191.9000.0092.3011,4620.07%
2024/09/1000.00196.5096.90-11,483-0.07%
2024/08/293114.831115.00112.5021,6010.12%
2024/08/2700.0015111.00113.00-151,627-0.92%
2024/08/2615112.8300.00112.00151,6350.92%
2024/08/1400.001103.50102.00-11,633-0.06%
2024/08/131101.5000.00103.0011,6500.06%
2024/08/0600.00190.6093.50-11,611-0.06%
2024/08/0200.005103.60101.50-51,593-0.31%
2024/07/311104.0000.00103.0011,5870.06%
2024/07/301105.502113.00108.50-11,584-0.06%
2024/07/293117.002119.50111.0011,5650.06%
2024/07/224130.634132.00127.0001,5350.00%
2024/07/1919154.2913139.62132.0061,4920.40%
2024/07/181140.501146.50146.5001,3000.00%
2024/07/161132.501136.00130.0001,1760.00%
2024/07/1010129.0010126.50126.0001,0150.00%
2024/07/0200.002125.00120.50-2807-0.25%
2024/07/012123.0000.00132.0027540.27%
2024/06/2700.000.3109.50109.50-0.3665-0.05%
2024/06/1900.00191.4091.40-1602-0.17%
2024/06/13188.2000.0087.3015430.18%
2024/05/1300.00154.9053.50-1201-0.50%
2024/04/3000.00151.0049.80-1149-0.67%
2024/04/29153.1000.0053.0011440.69%
2024/04/26153.10153.7055.2001360.00%
2024/04/24148.8000.0050.3011090.91%
2024/04/1700.00141.7541.75-181-1.23%
2024/04/1600.00141.4041.30-180-1.23%
2024/04/15242.6000.0042.602802.48%
2024/04/0200.00142.5543.45-176-1.30%
2024/03/2900.00142.1042.30-175-1.33%
2024/03/27141.6500.0041.651741.34%
2024/03/20142.6000.0042.701681.45%
2024/03/0600.000.442.3042.50-0.466-0.60%
2024/02/2900.00042.4041.95068-0.05%
2024/02/2300.00043.0042.800670.00%
2024/02/2100.00043.2042.60068-0.06%
2024/02/1900.001542.3042.40-1566-22.55%
【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨－2024/07/19
...詳全文
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨－2023/08/05
...詳全文
訊聯基因 相關文章
訊聯基因 相關影音