浩鼎 (4174)-凱基-科園券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
57.2
漲跌
▲0.8
漲幅
+1.42%
成交量
535張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	10	56.75	0	0.00	56.40	10	739	1.35%
2025/01/07	1	57.80	0	0.00	57.90	1	816	0.12%
2024/12/10	0	0.00	1	60.20	60.80	-1	1,277	-0.08%
2024/12/03	0	0.00	1	64.40	63.00	-1	1,369	-0.07%
2024/11/22	0	0.00	1	64.50	63.00	-1	1,765	-0.06%
2024/11/20	4	63.80	0	0.00	63.40	4	1,967	0.20%
2024/11/13	2	63.30	2	62.80	62.70	0	2,410	0.00%
2024/11/08	3	63.87	0	0.00	63.50	3	2,652	0.11%
2024/11/04	0.4	66.10	0	0.00	65.20	0.4	2,944	0.01%
2024/11/01	0.1	65.20	0	0.00	66.70	0.1	3,072	0.00%
2024/10/14	2	67.85	0	0.00	67.80	2	2,993	0.07%
2024/10/09	5	68.66	5	68.40	68.40	0	2,988	0.00%
2024/10/07	4	74.30	0	0.00	74.10	4	2,953	0.14%
2024/10/04	7	76.33	0	0.00	74.70	7	2,990	0.23%
2024/10/01	3	78.70	0	0.00	80.40	3	2,956	0.10%
2024/09/27	0	0.00	5	73.70	72.80	-5	2,818	-0.18%
2024/09/26	0	0.00	7	73.30	73.40	-7	2,814	-0.25%
2024/09/25	3	77.60	2	78.70	76.70	1	2,792	0.04%
2024/09/16	5	75.72	0	0.00	76.10	5	2,625	0.19%
2024/09/12	3	75.60	3	75.40	75.30	0	2,613	0.00%
2024/09/11	5	75.50	5	76.60	76.00	0	2,609	0.00%
2024/09/10	2	74.70	2	75.60	75.50	0	2,603	0.00%
2024/09/06	7	77.30	0	0.00	76.30	7	2,562	0.27%
2024/09/05	4	80.10	1	77.50	77.20	3	2,546	0.12%
2024/09/04	7	79.37	0	0.00	78.90	7	2,536	0.28%
2024/09/03	4	85.00	3	84.23	83.30	1	2,501	0.04%
2024/09/02	1	84.10	2	84.50	84.20	-1	2,487	-0.04%
2024/08/30	1	87.80	6	88.50	88.00	-5	2,435	-0.21%
2024/08/29	4.1	90.90	3	91.07	90.60	1.1	2,382	0.05%
2024/08/28	4	89.15	2	90.00	90.00	2	2,287	0.09%
2024/08/27	10.1	84.46	1	85.10	84.30	9.1	2,176	0.42%
2024/08/22	0	0.00	11	88.86	89.80	-11	1,984	-0.55%
2024/08/21	0	0.00	20	87.00	88.90	-20	1,859	-1.08%
2024/08/20	21	86.51	1	80.50	85.90	20	1,664	1.20%
2024/08/19	5	77.70	5	78.20	79.40	0	1,480	0.00%
2024/08/16	20	79.50	20	78.10	78.50	0	1,436	0.00%
2024/08/15	6	75.05	1	75.50	75.90	5	1,354	0.37%
2024/08/14	11	76.31	6	76.10	75.90	5	1,315	0.38%
2024/08/13	1	75.90	4	77.45	75.70	-3	1,250	-0.24%
2024/08/12	3	74.63	1	72.90	73.90	2	1,109	0.18%
2024/08/09	11	75.02	5	75.96	74.80	6	1,042	0.58%
2024/08/08	14	68.10	0	0.00	70.70	14	844	1.66%
2024/08/06	1	60.70	0	0.00	60.60	1	735	0.14%
2024/08/05	0	0.00	1	65.50	61.60	-1	671	-0.15%
2024/07/29	1	62.10	0	0.00	60.30	1	515	0.19%
2024/07/26	0	0.00	1	62.60	62.50	-1	505	-0.20%
2024/07/19	0	0.00	2	62.90	62.60	-2	488	-0.41%
2024/07/12	1	62.80	0	0.00	62.80	1	441	0.23%
2024/07/09	0.1	64.99	0	0.00	62.60	0.1	426	0.02%
2024/07/01	2	62.00	0	0.00	62.50	2	326	0.61%
2024/06/20	0.1	61.60	0	0.00	61.10	0.1	340	0.01%
2024/06/19	1	61.40	0	0.00	60.90	1	338	0.30%
2024/05/27	0	59.00	0	0.00	58.60	0	368	0.01%
2024/05/21	0	60.45	0	0.00	60.10	0	391	0.01%
2024/05/15	0	0.00	2	61.20	60.60	-2	401	-0.50%
2024/04/09	2	63.80	0	0.00	63.90	2	482	0.41%
2024/03/29	0	63.20	0	0.00	62.70	0	488	0.00%
2024/03/14	0	0.00	10	59.72	60.00	-10	524	-1.91%
2024/03/13	0	64.90	3	61.60	60.60	-3	517	-0.58%
2024/03/12	2	63.20	0	0.00	63.30	2	518	0.39%
2024/03/08	0	0.00	1	64.60	64.00	-1	509	-0.20%
2024/03/07	0	0.00	6	65.70	65.10	-6	505	-1.19%
2024/03/06	0	0.00	2	66.30	66.10	-2	496	-0.40%
2024/02/21	0	0.00	1	68.10	67.20	-1	458	-0.22%