崇友 (4506)-凱基-科園券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
107.5
漲跌
▲1.0
漲幅
+0.94%
成交量
127張
產業
上櫃電機機械類股▲1.50%
283人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	106.50	106.50	-1	258	-0.39%
2024/05/27	0	0.00	1	114.00	116.50	-1	240	-0.42%
2024/05/24	0	111.00	0	0.00	111.50	0	236	0.00%
2024/05/23	0.2	113.00	0	0.00	112.00	0.2	233	0.09%
2024/05/22	0	0.00	1	116.00	116.00	-1	227	-0.44%
2024/05/21	1	121.00	0	0.00	120.00	1	219	0.45%
2024/05/20	0.1	122.50	0	0.00	121.50	0.1	217	0.05%
2024/05/16	0.1	125.50	0	0.00	125.50	0.1	211	0.05%
2024/05/10	0	0.00	1	115.00	118.50	-1	192	-0.52%
2024/04/24	0	0.00	0.1	110.50	108.50	-0.1	168	-0.06%
2024/04/19	1	103.00	0	0.00	103.50	1	143	0.70%
2024/04/17	0	0.00	3	104.50	104.50	-3	139	-2.15%
2024/04/16	0	103.00	0	0.00	102.00	0	135	0.01%
2024/04/15	3	107.00	0	0.00	107.00	3	128	2.34%
2024/04/12	0	0.00	1	102.00	101.50	-1	123	-0.81%
2024/04/03	1	100.00	0	0.00	98.50	1	108	0.92%
2024/03/15	1.1	87.03	0	0.00	86.50	1.1	85	1.22%
2024/03/11	0.1	84.10	0	0.00	84.40	0.1	63	0.16%
2024/03/08	0.1	85.00	0	0.00	84.70	0.1	61	0.08%
2024/02/29	0.1	84.50	0	0.00	84.50	0.1	66	0.07%
2024/02/27	0.1	84.60	0	0.00	84.40	0.1	66	0.07%
2024/02/26	0.1	84.40	0	0.00	84.60	0.1	68	0.07%
2024/02/23	0.1	84.60	0	0.00	84.40	0.1	68	0.07%
2024/02/22	0.1	84.40	0	0.00	84.60	0.1	69	0.07%
2024/02/20	0.1	84.20	0	0.00	84.40	0.1	70	0.14%
2024/02/16	0.1	84.10	0	0.00	84.40	0.1	71	0.14%
2024/01/31	0.1	82.80	0	0.00	83.00	0.1	76	0.07%
2024/01/25	0	0.00	1	82.30	82.20	-1	78	-1.27%
2024/01/12	0	0.00	1	82.10	82.00	-1	77	-1.29%
2024/01/02	0	0.00	1	82.50	82.60	-1	71	-1.39%
2023/12/28	0	0.00	2	80.95	81.30	-2	68	-2.92%
2023/12/19	1	79.40	0	0.00	79.40	1	63	1.58%
2023/11/14	1	78.40	0	0.00	78.40	1	62	1.59%
2023/11/10	1	79.00	0	0.00	78.80	1	60	1.65%
2023/10/31	2	79.85	0	0.00	79.70	2	68	2.92%
2023/10/02	0	0.00	0	79.80	79.30	0	108	-0.02%
2023/08/29	0.2	78.60	0	0.00	78.50	0.2	124	0.16%
2023/08/28	0.2	78.60	0	0.00	78.10	0.2	123	0.16%
2023/08/24	0.2	79.30	0	0.00	78.60	0.2	124	0.16%
2023/08/21	0.2	79.70	0	0.00	79.40	0.2	123	0.16%
2023/08/18	0.2	80.30	0	0.00	79.90	0.2	124	0.16%
2023/08/16	1	80.50	0	0.00	80.50	1	126	0.79%
2023/08/07	0.2	79.90	0	0.00	79.70	0.2	113	0.18%
2023/08/04	0.2	80.10	0	0.00	79.60	0.2	112	0.18%
2023/08/01	0.2	80.50	0	0.00	80.00	0.2	109	0.18%
2023/07/28	0.2	81.10	0	80.80	80.40	0.2	107	0.16%
2023/07/26	0.2	81.60	0	0.00	81.10	0.2	102	0.19%
2023/07/17	2	84.10	0	0.00	84.10	2	87	2.28%
2023/07/13	0	83.30	0	0.00	83.00	0	88	0.03%
2023/05/05	0	0.00	1	75.10	75.10	-1	78	-1.27%
2023/04/10	0	74.30	0	0.00	73.90	0	67	0.01%
2023/03/31	1	74.00	0	0.00	74.10	1	63	1.59%
2023/03/29	0	74.10	0	0.00	73.90	0	59	0.02%
2023/03/13	0.1	76.20	0	0.00	77.10	0.1	52	0.19%
2023/01/11	0	70.20	0	0.00	69.90	0	61	0.02%
2022/12/07	1	68.80	0	0.00	68.40	1	77	1.30%
2022/12/01	0	0.00	6	68.38	68.50	-6	74	-8.05%
2022/11/23	6	68.73	0	0.00	68.60	6	70	8.54%
2022/10/17	1	71.00	0	0.00	71.00	1	51	1.96%
2022/10/04	0	0.00	0.5	73.60	73.70	-0.5	47	-1.04%
2022/05/12	1	68.20	0	0.00	67.40	1	73	1.36%
2022/03/24	0	0.00	3	67.80	68.30	-3	54	-5.52%
2022/01/04	0	0.00	2	65.20	65.30	-2	65	-3.05%
2021/12/07	0	0.00	2	64.70	64.80	-2	97	-2.05%
2021/12/01	0	65.10	0	0.00	65.20	0	108	0.03%
2021/10/14	1	64.90	0	0.00	64.40	1	186	0.54%
2021/10/01	0	0.00	1	67.30	67.20	-1	176	-0.57%
2021/09/30	2	68.41	0	0.00	68.60	2	174	1.17%
2021/09/27	1	69.60	0	0.00	69.10	1	183	0.54%
2021/09/08	1	65.90	0	0.00	65.80	1	175	0.57%
2021/08/20	0	0.00	3	62.20	62.50	-3	119	-2.51%
2021/08/17	0	0.00	1	62.60	62.60	-1	112	-0.89%
2021/08/16	1	62.50	0.1	62.60	62.40	0.9	110	0.82%
2021/08/13	3.1	63.48	0	0.00	61.90	3.1	106	2.88%
2021/08/11	1	61.20	0	0.00	61.50	1	94	1.06%
2021/08/10	2.1	60.14	0	0.00	60.60	2.1	87	2.39%
2021/06/10	0	0.00	1	58.40	58.70	-1	77	-1.29%
2021/05/21	1	57.00	0	0.00	57.20	1	72	1.38%
2021/05/18	0	0.00	1	57.00	57.40	-1	73	-1.36%
2021/05/14	0	0.00	1	57.70	57.60	-1	72	-1.37%
2021/04/08	1	58.00	0	0.00	58.20	1	42	2.36%
2021/04/06	1	58.00	0	0.00	58.20	1	41	2.39%
2021/03/31	0	0.00	2	58.00	58.00	-2	41	-4.87%
2020/12/29	0	0.00	0.3	57.50	57.00	-0.3	41	-0.80%
2020/12/28	0	0.00	1	56.50	56.70	-1	41	-2.41%
2020/12/22	0	0.00	0.3	56.70	56.60	-0.3	38	-0.69%
2020/12/18	0	0.00	1	56.50	56.10	-1	38	-2.58%
2020/12/07	0.1	56.50	0	0.00	56.60	0.1	37	0.26%
2020/11/12	0.5	57.10	0	0.00	57.40	0.5	35	1.40%
2020/10/21	1	57.00	0	0.00	57.30	1	48	2.08%
2020/10/19	2	56.60	0	0.00	56.50	2	47	4.23%
2020/06/22	0	0.00	1	58.40	58.40	-1	37	-2.66%
2020/05/26	1	58.20	0	0.00	58.20	1	78	1.27%
2020/03/26	0.2	54.20	0	0.00	54.60	0.2	99	0.20%
2020/02/03	0.2	60.10	0	0.00	60.50	0.2	20	0.95%
2020/01/10	0.3	60.50	0	0.00	60.90	0.3	20	1.47%
2020/01/02	1	61.40	0	0.00	61.30	1	20	4.85%
2019/08/02	0.5	58.50	0	0.00	58.50	0.5	33	1.49%
2019/07/16	0	0.00	1	60.00	60.10	-1	34	-2.88%
2019/06/12	1	58.40	0	0.00	58.40	1	35	2.82%
2019/05/30	0	0.00	9	58.18	58.10	-9	37	-23.98%
2018/10/30	0.1	53.00	0	0.00	53.20	0.1	41	0.24%
2018/10/24	0.1	54.50	0	0.00	54.80	0.1	40	0.25%
2018/10/09	0	0.00	3	56.20	57.00	-3	46	-6.40%
2018/09/12	0.5	55.20	0	0.00	55.20	0.5	50	1.00%
2018/09/11	0	0.00	2	55.20	55.20	-2	49	-4.03%
2018/07/30	0	0.00	3	56.63	57.10	-3	41	-7.22%
2018/04/10	1	60.50	0	0.00	60.50	1	82	1.21%
2018/03/12	2	59.90	0	0.00	60.20	2	76	2.61%
2018/02/27	2	60.50	0	0.00	60.70	2	75	2.64%
2018/02/26	3	59.70	0	0.00	60.10	3	75	3.98%