• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)
可現股當沖
  • 股價
    47.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.32%
  • 成交量
    13,224張
  • 產業
    上櫃 電機機械類股

  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高鋒 (4510)籌碼相關－凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園 券商分點個股進出

凱基-科園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00147.4547.00-119,178-0.01%
2024/12/02249.45649.0146.85-419,403-0.02%
2024/11/29747.71847.3747.85-119,288-0.01%
2024/11/285351.784851.0447.10519,0930.03%
2024/11/27450.05752.2152.30-317,908-0.02%
2024/11/26646.611447.2247.60-817,728-0.05%
2024/11/2500.00142.5543.30-118,056-0.01%
2024/11/221.541.6700.0042.301.518,0270.01%
2024/11/21139.60140.0539.95017,9410.00%
2024/11/20140.0500.0040.05117,9310.01%
2024/11/19140.20140.9041.30017,9180.00%
2024/11/18140.05340.0539.95-217,913-0.01%
2024/11/130.543.0000.0042.400.517,8680.00%
2024/11/12241.85243.0543.05017,7840.00%
2024/11/11343.1700.0043.05317,7590.02%
2024/11/08445.66445.3144.50017,7490.00%
2024/11/07846.15546.9846.35317,7570.02%
2024/11/06743.9800.0043.30718,7710.04%
2024/11/0500.00644.1044.10-619,176-0.03%
2024/11/04240.73340.1040.10-120,0010.00%
2024/11/0100.00241.5041.70-221,380-0.01%
2024/10/30142.1000.0041.65121,7100.00%
2024/10/29241.25242.5042.30021,8280.00%
2024/10/28643.064.642.4141.251.421,9960.01%
2024/10/25746.381046.0845.50-321,901-0.01%
2024/10/24646.211245.3045.90-621,755-0.03%
2024/10/23245.4300.0045.35221,5240.01%
2024/10/212147.692247.9347.50-121,2910.00%
2024/10/1854.247.345846.9647.70-3.820,905-0.02%
2024/10/172.443.46344.9046.20-0.620,0000.00%
2024/10/16441.57641.5842.00-219,662-0.01%
2024/10/15939.97839.1439.65119,3830.01%
2024/10/14239.052.138.6838.70-0.119,2900.00%
2024/10/11338.45338.9537.80019,2380.00%
2024/10/09240.63540.1640.05-319,274-0.02%
2024/10/07143.0000.0042.95119,8760.01%
2024/10/04543.26744.3143.85-219,835-0.01%
2024/10/01146.20145.8045.60019,7960.00%
2024/09/27347.350.147.2546.852.919,9830.01%
2024/09/26248.18146.5547.30119,8460.01%
2024/09/25948.70349.5348.15619,6340.03%
2024/09/24146.25146.8046.40019,2260.00%
2024/09/2300.00548.3846.40-519,071-0.03%
2024/09/20751.0600.0049.50718,9200.04%
2024/09/19548.92450.2450.60118,6040.01%
2024/09/181050.291149.2049.10-118,313-0.01%
2024/09/161150.431349.9750.00-218,066-0.01%
2024/09/13949.881149.4049.30-217,482-0.01%
2024/09/12247.58349.8551.40-116,855-0.01%
2024/09/11646.97148.6046.75515,9380.03%
2024/09/10547.54647.7347.30-115,484-0.01%
2024/09/092051.503450.4451.00-1415,065-0.09%
2024/09/0643.152.084652.4252.00-2.914,771-0.02%
2024/09/055655.783654.2552.002014,0070.14%
2024/09/045455.764755.4453.50712,8400.05%
2024/09/03452.181854.5855.30-1411,254-0.12%
2024/09/02251.10548.6250.30-310,816-0.03%
2024/08/302451.563151.6749.00-710,409-0.07%
2024/08/292354.561852.9152.9059,9750.05%
2024/08/28352.10253.2053.2018,6300.01%
2024/08/271446.443146.2548.40-178,326-0.20%
2024/08/26241.50043.0544.0027,6070.03%
2024/08/23540.4000.0041.1057,5450.07%
2024/08/21538.500.538.5038.504.57,4990.06%
2024/08/20539.0000.0039.3057,4810.07%
2024/08/16542.0000.0041.1557,4360.07%
2024/08/12536.3000.0037.6557,3120.07%
2024/08/082943.572843.8542.5517,1350.01%
2024/08/072039.841641.6041.6045,8360.07%
2024/08/06736.181236.6837.85-55,161-0.10%
2024/08/053436.152837.2034.4564,2890.14%
2024/08/02237.43238.2338.2502,8740.00%
2024/08/01134.1000.0034.8012,5170.04%
2024/07/3100.003031.6531.65-302,339-1.28%
2024/07/300.527.0000.0028.800.52,0530.02%
2024/07/293027.3300.0027.00302,0251.48%
2024/07/1600.00132.4030.55-11,937-0.05%
2024/07/12129.9000.0029.6011,8720.05%
2024/07/11429.61229.8329.5521,7770.11%
2024/07/10726.43528.1928.6021,6480.12%
2024/07/09225.60625.7326.00-41,435-0.28%
2024/07/0800.00223.6523.65-2942-0.21%
2024/07/0500.00321.5021.50-3897-0.33%
2024/07/0400.00219.5319.55-2849-0.24%
2024/07/03517.70117.8017.8047350.54%
2024/06/1700.00616.3216.30-6795-0.75%
2024/06/14616.5000.0016.3067930.76%
2024/05/14116.3000.0016.3517170.14%
2024/05/02117.3000.0017.4016860.15%
2024/04/2400.00318.0018.15-3638-0.47%
2024/04/23017.5500.0017.4506200.00%
2024/04/0300.00517.0017.00-5391-1.28%
2024/03/29517.7000.0017.3553491.43%
2024/03/2700.00117.3517.35-1249-0.40%
2024/03/13015.8000.0015.7002130.00%
2024/01/18114.9500.0014.8513970.25%
2024/01/0800.00115.9015.70-1406-0.25%
2023/11/30016.7000.0016.7004910.00%
2023/11/2700.00116.5016.30-1504-0.20%
2023/11/2200.001017.1016.95-10515-1.94%
2023/11/1600.00316.7016.60-3501-0.60%
2023/11/14316.8500.0016.9034850.62%
2023/11/1300.00116.5016.90-1458-0.22%
2023/11/09115.7000.0015.4014140.24%
2023/10/31114.9000.0014.5015160.19%
2023/10/1300.00315.8515.80-3800-0.37%
2023/10/11115.70116.0015.6509040.00%
2023/10/03216.1000.0016.0021,4440.14%
2023/10/02115.9500.0015.9511,7380.06%
2023/09/19115.8500.0015.9512,1640.05%
2023/09/18515.5000.0015.5052,3940.21%
2023/09/1500.00215.5515.50-22,421-0.08%
2023/09/1200.00115.8515.75-12,623-0.04%
2023/09/08216.7500.0016.3523,1390.06%
2023/09/0400.00216.6016.55-23,292-0.06%
2023/09/01316.6800.0016.6033,2950.09%
2023/08/29115.8000.0015.7513,3150.03%
2023/08/08216.1000.0016.1023,2390.06%
2023/08/0200.00316.2016.25-33,267-0.09%
2023/08/01316.9000.0016.8533,2810.09%
2023/07/3100.00417.1017.05-43,284-0.12%
2023/07/28217.13717.1817.10-53,297-0.15%
2023/07/21017.3500.0017.6003,5040.00%
2023/07/19217.6000.0017.2023,6530.05%
2023/07/18117.90417.6017.50-33,688-0.08%
2023/07/17918.6800.0018.6093,6560.25%
2023/07/1200.00219.4818.80-23,661-0.05%
2023/07/111219.911221.5619.8003,5780.00%
2023/07/1000.00221.8522.00-23,328-0.06%
2023/07/05317.8200.0017.7532,7720.11%
2023/07/0400.00118.0017.60-12,755-0.04%
2023/06/29317.3000.0017.2032,6620.11%
2023/06/2800.00117.3517.25-12,644-0.04%
2023/06/27117.9500.0017.2512,6130.04%
2023/06/26318.7200.0019.1532,4990.12%
2023/06/19117.5000.0017.3512,2010.05%
2023/06/16118.50517.8517.95-42,152-0.19%
2023/06/14317.80217.9517.8511,7650.06%
2023/06/1300.00116.7516.75-11,493-0.07%
2023/05/2600.00313.6513.30-31,339-0.22%
2023/05/22413.8800.0013.8541,3220.30%
2023/05/11513.12413.1513.2511,2840.08%
2023/05/09214.0000.0014.2021,2380.16%
2023/05/08114.2000.0014.1511,2250.08%
2023/05/04115.10214.9014.95-11,182-0.08%
2023/05/03715.4400.0014.8071,1550.61%
2023/05/02215.401115.0415.70-91,085-0.83%
2023/04/2800.00814.4014.40-8906-0.88%
2023/04/27614.00314.3013.9038740.34%
2023/04/25813.8500.0014.0588360.96%
2023/04/24414.9400.0014.6547850.51%
2023/04/21813.40813.9414.8506430.00%
2023/04/191114.4000.0014.45115282.08%
2023/02/0900.00110.5010.45-173-1.35%
2023/01/04110.1500.0010.201521.90%
2022/10/2700.00210.2010.20-269-2.89%
2022/09/30210.1000.0010.152792.53%
2022/09/1500.00011.1511.05069-0.01%
2022/09/1200.00111.0511.00-168-1.46%
2022/08/1900.00011.0010.900930.00%
2022/08/1200.00110.5510.55-1104-0.96%
2022/08/11110.7000.0010.5511040.96%
2022/07/28110.1000.0010.1011130.88%
2022/07/2600.00210.0810.05-2112-1.78%
2022/07/25110.1000.0010.0511120.89%
2022/06/14011.1000.0011.2001060.00%
2022/06/02111.3000.0011.301931.07%
2022/05/2000.00111.5511.50-180-1.24%
2022/05/12111.2500.0011.201761.30%
2022/04/2100.00111.8011.75-183-1.20%
2022/01/19111.4500.0011.501771.29%
2022/01/1300.00211.5511.55-277-2.57%
2022/01/0600.00111.9511.75-182-1.21%
2021/12/1400.00111.7511.75-181-1.22%
2021/11/2900.001011.0011.20-1067-14.71%
2021/11/26311.2200.0011.203674.44%
2021/11/0800.00211.1511.15-261-3.25%
2021/11/02211.1000.0011.052603.31%
2021/07/130.312.0000.0011.800.33310.09%
2021/07/0900.00112.1012.05-1341-0.29%
2021/06/2400.00111.5011.70-1360-0.28%
2021/06/22111.3500.0011.1513540.28%
2021/05/31111.15111.2511.2003510.00%
2021/05/1800.00110.8511.20-1338-0.30%
2021/05/17110.7000.0010.4013360.30%
2021/05/0300.001013.6012.70-10307-3.25%
2021/04/2900.00014.4013.9002960.00%
2021/04/2300.000.312.2512.25-0.3203-0.15%
2021/04/1600.00111.9512.20-1202-0.49%
2021/04/150.211.8500.0011.900.21960.12%
2021/04/120.212.2000.0012.550.21920.10%
2021/04/080.111.6500.0011.700.11800.06%
2021/04/06011.85011.8011.8001800.00%
2021/04/0100.000.311.8011.70-0.3180-0.19%
2021/03/310.211.5700.0011.850.21800.09%
2021/03/30111.8000.0011.7011810.55%
2021/03/290.211.9000.0011.950.21790.11%
2021/03/2500.00111.8511.85-1204-0.49%
2021/03/181.211.8900.0011.901.22110.54%
2021/03/170.112.0500.0012.100.12090.04%
2021/03/160.212.1500.0012.200.22110.09%
2021/03/12111.8000.0011.8512130.47%
2021/03/04111.8500.0011.9012260.44%
2021/02/25211.9500.0011.9022280.87%
2021/02/2400.00112.1011.95-1230-0.43%
2021/02/22111.8500.0011.8512270.44%
2021/01/28111.6500.0011.4512210.45%
2021/01/22212.0000.0011.8022080.96%
2021/01/1500.00111.9011.90-1187-0.53%
2021/01/140.111.8000.0011.850.11890.03%
2021/01/130.911.9000.0011.700.91940.48%
2021/01/1200.00112.0011.65-1191-0.52%
2021/01/110.311.6000.0011.650.31840.16%
2021/01/08011.6500.0011.8501790.00%
2021/01/050.712.1500.0012.200.71720.41%
2020/12/3100.00512.1312.30-5171-2.91%
2020/12/18511.8000.0011.8551682.97%
2020/12/1600.001011.8011.80-10169-5.91%
2020/11/3000.00211.7011.75-2288-0.69%
2020/11/2300.00211.6011.55-2282-0.71%
2020/11/1100.00111.2511.20-1279-0.36%
2020/10/231012.2000.0011.45102663.76%
2020/10/06111.0500.0011.0512380.42%
2020/09/11111.1500.0011.5011910.52%
2020/03/1317.9400.008.001711.41%
2020/03/06110.4500.0010.401591.68%
2020/01/10111.7500.0011.801551.80%
2020/01/07112.0000.0012.001521.90%
2019/12/2500.00212.1512.15-250-3.97%
2019/12/20212.1000.0012.102513.90%
2019/11/2100.000.112.2012.30-0.149-0.16%
2019/11/1800.001212.2012.15-1250-23.97%
2019/10/2900.00212.5012.25-256-3.52%
2019/10/21212.2000.0012.202573.50%
2019/08/01112.8000.0013.001641.54%
2019/06/21114.3000.0014.301641.56%
2019/03/0600.00115.7515.55-173-1.37%
2019/02/26114.7500.0014.701541.84%
2018/09/2800.00717.1017.10-773-9.46%
2018/08/2700.00017.4017.500157-0.02%
2018/08/0700.00317.9017.80-3191-1.57%
2018/06/0600.00219.0519.35-2185-1.08%
2018/06/04118.7500.0018.7011740.57%
2018/05/141017.1000.0017.10101496.70%
2018/01/3000.001019.5019.35-10297-3.36%
2018/01/2600.00419.9119.85-4318-1.26%
2018/01/251120.1100.0020.10113243.39%
2018/01/24119.8500.0019.7513070.32%
2018/01/23219.80119.6019.8013060.33%
2018/01/19119.8000.0019.8013180.31%
2018/01/1600.00419.7019.65-4307-1.30%
2018/01/08118.9000.0018.7013370.30%
和大推大整併計畫 拚打國際盃UDN聯合新聞網－2024/10/21
和大（1536）集團推動大整併計畫，高鋒可望扮演要角。政府積極推動工具機產業打世界盃，甚至要試行「產業控股公司」，對此，......詳全文
高鋒股東會／發0.7元現金股利 沈國榮：聚大智能科技今年底併入高鋒UDN聯合新聞網－2024/06/14
高鋒工業（4510）14日召開股東常會，和大（1536）集團董事長沈國榮宣布，和大推動轉型，旗下百分之百轉投資、生產齒輪......詳全文
新台幣近期升值 工具機廠面臨匯兌保衛戰UDN聯合新聞網－2023/12/10
新台幣匯率近期強勢升值，包括程泰、東台、高鋒及上銀等工具機暨零組件廠全面備戰，程泰集團董事長楊德華表示，「31元關卡絕對......詳全文
高鋒 相關文章
高鋒 相關影音