時碩工業 (4566)-凱基-科園券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
71.0
漲跌
▼0.7
漲幅
-0.98%
成交量
1,103張
產業
上市電機機械類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/08	1	82.10	1	81.50	81.50	0	3,064	0.00%
2025/01/06	1	80.30	2	81.35	80.00	-1	3,017	-0.03%
2025/01/03	2	83.80	1	81.70	81.70	1	3,019	0.03%
2025/01/02	1	82.00	2	78.50	78.50	-1	2,912	-0.03%
2024/12/31	2	81.75	1	82.20	82.20	1	2,973	0.03%
2024/12/30	5	82.98	6	81.63	81.20	-1	3,023	-0.03%
2024/12/27	24	83.18	23	83.27	82.70	1	2,959	0.03%
2024/12/26	2	79.80	3	79.27	81.60	-1	2,761	-0.04%
2024/12/25	1	78.00	7	77.39	77.20	-6	2,744	-0.22%
2024/12/24	4	76.83	0	0.00	76.30	4	2,822	0.14%
2024/12/20	0	0.00	1	76.72	75.90	-1	3,076	-0.03%
2024/12/18	1	76.20	0	0.00	76.40	1	3,183	0.03%
2024/12/16	1	75.20	1	72.80	72.80	0	3,259	0.00%
2024/12/12	1	80.50	1	77.60	77.60	0	3,383	0.00%
2024/12/10	1	78.70	1	75.80	76.40	0	3,758	0.00%
2024/11/21	0	0.00	1	79.80	79.70	-1	5,613	-0.02%
2024/11/20	1	79.30	0	0.00	78.40	1	5,706	0.02%
2024/11/13	0	0.00	1	80.00	80.00	-1	6,943	-0.01%
2024/11/12	1	81.00	0	0.00	81.00	1	7,411	0.01%
2024/11/08	1	84.70	0	0.00	83.90	1	7,972	0.01%
2024/11/06	0	0.00	1	85.30	85.10	-1	8,380	-0.01%
2024/10/24	5	89.40	5	90.38	87.80	0	9,045	0.00%
2024/10/23	0	0.00	1	93.50	90.30	-1	9,183	-0.01%
2024/10/21	13	95.36	12	96.46	94.00	1	9,719	0.01%
2024/10/18	20	96.62	19	96.05	92.60	1	9,892	0.01%
2024/10/17	0	0.00	1	94.00	94.90	-1	9,524	-0.01%
2024/10/14	0	0.00	0.3	86.07	86.80	-0.3	10,350	0.00%
2024/10/11	1.1	86.45	1	86.50	86.20	0.1	10,822	0.00%
2024/10/09	0.1	89.50	0	0.00	88.20	0.1	11,165	0.00%
2024/10/07	1.1	89.41	1	90.20	90.30	0.1	11,299	0.00%
2024/09/30	0	0.00	2	90.65	90.30	-2	11,471	-0.02%
2024/09/27	1	94.00	1	94.50	92.40	0	11,638	0.00%
2024/09/25	3	94.73	2	95.70	95.40	1	11,974	0.01%
2024/09/19	20	91.80	21	91.44	92.00	-1	12,931	-0.01%
2024/09/18	1	89.70	1	90.20	89.30	0	13,067	0.00%
2024/09/13	1	89.70	0	0.00	90.50	1	13,973	0.01%
2024/09/12	0	0.00	2	93.45	92.00	-2	14,263	-0.01%
2024/09/11	25	91.00	22	91.88	89.30	3	14,755	0.02%
2024/09/10	10	96.56	13	95.60	95.10	-3	14,911	-0.02%
2024/09/09	1	90.70	1	87.80	90.70	0	14,863	0.00%
2024/09/06	5	91.82	3	92.47	89.90	2	15,046	0.01%
2024/09/05	4	97.20	4	96.43	95.40	0	15,103	0.00%
2024/09/04	3	92.43	5.4	92.86	93.30	-2.4	15,181	-0.02%
2024/09/03	23	99.50	21	98.78	96.50	2	15,590	0.01%
2024/09/02	2	100.50	3	100.33	100.50	-1	15,773	-0.01%
2024/08/30	2	98.45	2	97.60	95.70	0	15,814	0.00%
2024/08/29	6	99.22	6	99.73	98.70	0	16,074	0.00%
2024/08/28	22	98.26	21.1	99.91	99.20	0.9	16,287	0.01%
2024/08/27	0.1	95.60	0	0.00	95.30	0.1	16,205	0.00%
2024/08/26	2	96.55	2	94.10	93.20	0	16,403	0.00%
2024/08/23	10	96.30	10	95.50	95.60	0	16,516	0.00%
2024/08/22	21	95.66	21	96.24	94.60	0	16,417	0.00%
2024/08/21	5.5	97.09	6	98.72	97.10	-0.6	16,353	0.00%
2024/08/20	5.1	98.92	5	97.94	96.20	0.1	16,232	0.00%
2024/08/19	6	100.62	6	98.85	98.30	0	16,105	0.00%
2024/08/16	9	98.93	8	98.58	99.20	1	15,850	0.01%
2024/08/15	13	97.24	10	95.42	95.60	3	15,449	0.02%
2024/08/14	7	94.77	8	95.50	95.70	-1	15,094	-0.01%
2024/08/13	27	91.04	28	91.30	91.50	-1	14,611	-0.01%
2024/08/12	1	89.60	1.3	92.20	92.20	-0.3	14,202	0.00%
2024/08/09	2	84.60	2	84.80	83.90	0	14,033	0.00%
2024/08/08	2	82.16	2	82.00	82.00	0	13,782	0.00%
2024/08/07	1	76.90	1	82.00	82.00	0	13,582	0.00%
2024/08/06	1.1	79.81	1	75.60	74.60	0.1	13,502	0.00%
2024/08/05	0	80.00	12	79.00	79.00	-12	13,355	-0.09%
2024/08/02	10	88.98	4	88.20	87.50	6	13,256	0.05%
2024/08/01	15	94.24	9	91.77	91.20	6	13,195	0.05%
2024/07/31	5	90.58	5	89.50	89.50	0	13,046	0.00%
2024/07/30	16	88.88	22	89.95	90.30	-6	12,962	-0.05%
2024/07/29	4.1	93.33	5	90.18	90.10	-1	12,878	-0.01%
2024/07/26	1	95.10	1	93.70	93.70	0	12,732	0.00%
2024/07/23	7	100.13	7	99.84	99.70	0	12,534	0.00%
2024/07/22	0	102.00	0	0.00	101.00	0	12,279	0.00%
2024/07/19	6	105.94	4	111.38	112.00	2	11,880	0.02%
2024/07/18	3	105.33	4	102.78	102.00	-1	11,532	-0.01%
2024/07/17	15	106.53	11	105.86	106.00	4	11,323	0.04%
2024/07/16	1	98.10	1	102.50	104.50	0	10,869	0.00%
2024/07/15	8	100.06	6	97.80	95.20	2	10,511	0.02%
2024/07/12	3	100.35	4	98.23	98.80	-1	10,171	-0.01%
2024/07/11	3	93.50	4.2	99.56	101.00	-1.2	9,670	-0.01%
2024/07/10	4	91.25	2	92.00	92.00	2	9,294	0.02%
2024/07/08	0	0.00	6	89.40	88.90	-6	9,088	-0.07%
2024/07/05	43	91.08	43	90.98	91.00	0	8,980	0.00%
2024/07/04	2	90.85	4	91.05	92.30	-2	8,855	-0.02%
2024/07/03	8.1	94.45	16	93.45	92.10	-7.9	8,688	-0.09%
2024/07/02	3	95.33	1	93.50	93.70	2	8,484	0.02%
2024/07/01	13.1	97.49	11	95.40	95.40	2.1	8,337	0.02%
2024/06/28	17	97.21	19	97.32	97.50	-2	7,969	-0.03%
2024/06/27	17	96.22	4	91.30	91.30	13	7,602	0.17%
2024/06/26	10	98.77	23	98.30	96.50	-13	7,394	-0.18%
2024/06/25	6	94.80	5	94.76	95.30	1	6,979	0.01%
2024/06/24	18	94.47	7	92.59	92.20	11	6,592	0.17%
2024/06/21	15.1	98.19	14	96.74	94.80	1.1	6,390	0.02%
2024/06/20	5	92.80	7	95.86	96.80	-2	5,833	-0.03%
2024/06/19	14	87.36	9	86.44	88.00	5	5,400	0.09%
2024/06/18	14	96.46	10	95.78	89.50	4	4,987	0.08%
2024/06/17	9	93.24	20	94.12	99.40	-11	4,308	-0.26%
2024/06/14	12	87.30	14	85.93	90.40	-2	3,891	-0.05%
2024/06/13	4	82.10	22	82.26	82.20	-18	3,626	-0.50%
2024/06/12	19	81.55	4	81.78	83.00	15	3,387	0.44%
2024/06/11	4	81.05	5	79.78	80.10	-1	3,148	-0.03%
2024/06/07	18	80.82	18	81.35	81.20	0	2,964	0.00%
2024/06/06	30	77.48	23	77.73	80.10	7	2,448	0.29%
2024/06/05	4	74.95	2	72.90	72.90	2	1,980	0.10%
2024/06/04	12	74.79	6	73.85	73.90	6	1,734	0.35%
2024/06/03	16	71.99	15	71.51	74.90	1	1,362	0.07%
2024/05/31	1	67.10	5	71.90	71.90	-4	1,007	-0.40%
2024/05/30	11	64.99	2	66.25	65.40	9	821	1.10%
2024/05/29	0	0.00	2	63.50	63.50	-2	570	-0.35%
2024/05/10	0	0.00	11.4	50.10	50.90	-11.4	246	-4.61%
2024/04/18	11.4	51.04	0	0.00	51.90	11.4	225	5.06%