豪展 (4735)-凱基-科園券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.30
漲跌
▼0.15
漲幅
-0.42%
成交量
21張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0	35.35	35.40	0	33	-0.01%
2024/04/25	0	38.00	0	0.00	35.30	0	51	0.01%
2024/03/14	0	37.10	0	0.00	37.20	0	102	0.00%
2024/01/26	0	41.55	0	0.00	40.05	0	113	0.00%
2024/01/15	0	40.65	0	0.00	40.50	0	87	0.00%
2024/01/10	0	40.50	0	0.00	40.30	0	77	0.00%
2023/08/08	0	37.92	0	0.00	37.70	0	30	0.01%
2023/07/21	0	38.00	0	0.00	37.70	0	31	0.00%
2023/07/18	0	38.45	0	0.00	37.60	0	32	0.01%
2023/07/10	0	0.00	1	37.90	38.00	-1	33	-2.99%
2023/07/07	0	38.35	0	0.00	38.15	0	33	0.00%
2023/07/04	0	0.00	0	38.20	38.25	0	33	0.00%
2023/06/19	0	38.20	0	0.00	38.05	0	32	0.00%
2023/06/07	0	38.45	0	0.00	38.60	0	31	0.00%
2023/04/17	0	0.00	1	38.80	39.00	-1	47	-2.12%
2022/12/20	1	40.80	0	0.00	38.40	1	69	1.45%
2022/08/31	0	0.00	2	40.70	40.65	-2	97	-2.06%
2022/07/28	1	42.75	1	43.60	41.00	0	94	0.00%
2022/06/06	2	39.80	0	0.00	39.95	2	90	2.20%
2022/03/08	0	0.00	1	52.00	52.80	-1	111	-0.90%
2022/02/09	0	0.00	0	57.50	56.80	0	132	-0.01%
2022/01/18	0	0.00	0.1	58.60	58.50	-0.1	127	-0.04%
2022/01/13	0	0.00	0	59.50	59.40	0	128	-0.02%
2022/01/10	0.1	60.30	0	0.00	60.20	0.1	126	0.04%
2021/12/20	1	56.80	0	0.00	57.00	1	131	0.76%
2021/12/13	0	0.00	1	57.50	56.40	-1	169	-0.59%
2021/12/06	1	56.90	0	0.00	56.60	1	192	0.52%
2021/11/26	0	0.00	1	58.80	56.70	-1	243	-0.41%
2021/11/22	1	58.50	0	0.00	58.70	1	281	0.36%
2021/11/18	0	0.00	1	58.30	58.20	-1	285	-0.35%
2021/11/05	1	57.40	0	0.00	57.60	1	311	0.32%
2021/11/04	0	58.00	0	0.00	57.30	0	315	0.01%
2021/09/24	0	0.00	3	61.63	61.90	-3	358	-0.84%
2021/09/22	1	69.20	0	0.00	69.90	1	342	0.29%
2021/09/07	1	66.50	0	0.00	67.20	1	336	0.30%
2021/09/06	0	68.00	0	0.00	67.40	0	334	0.00%
2021/09/03	1	69.30	0	0.00	70.40	1	320	0.31%
2021/08/27	1	65.20	1	67.00	65.30	0	323	0.00%
2021/08/20	0	54.50	0	0.00	53.70	0	317	0.00%
2021/08/04	0	0.00	1	64.20	64.10	-1	562	-0.18%
2021/08/02	0	0.00	2	65.00	64.70	-2	578	-0.35%
2021/07/30	0	0.00	2	64.60	65.00	-2	585	-0.34%
2021/07/27	0	0.00	2	64.40	64.50	-2	596	-0.34%
2021/07/23	0	0.00	2	66.45	66.50	-2	603	-0.33%
2021/07/08	0	0.00	10	68.00	67.90	-10	648	-1.54%
2021/07/06	0	0.00	1	73.30	72.70	-1	656	-0.15%
2021/06/25	1	76.90	0	0.00	77.10	1	772	0.13%
2021/06/18	0	0.00	1	76.30	76.10	-1	788	-0.13%
2021/06/17	0.3	75.50	0	0.00	75.00	0.3	802	0.04%
2021/06/09	0	0.00	1	79.40	78.80	-1	821	-0.12%
2021/05/25	0	0.00	1	85.00	84.70	-1	813	-0.12%
2021/05/12	8	89.10	8	91.40	90.40	0	663	0.00%
2021/05/11	0	0.00	1	87.00	85.40	-1	629	-0.16%
2021/05/05	0	0.00	2	84.50	84.50	-2	615	-0.33%
2021/04/27	0	97.60	0	0.00	89.70	0	612	0.00%
2021/04/23	4	89.80	0	0.00	89.50	4	613	0.65%
2021/04/20	2	92.20	2	92.50	92.20	0	637	0.00%
2021/04/19	2	93.00	0	0.00	93.20	2	645	0.31%
2021/04/15	0	0.00	3	95.50	95.50	-3	641	-0.47%
2021/04/13	1	98.20	0	0.00	97.30	1	638	0.16%
2021/04/09	0	0.00	1	97.60	98.30	-1	624	-0.16%
2021/04/08	0	0.00	1	97.90	97.90	-1	621	-0.16%
2021/04/07	2	97.00	0.1	98.50	97.00	1.9	615	0.31%
2021/04/06	0	0.00	0.7	98.90	98.80	-0.7	612	-0.12%
2021/04/01	0.1	100.00	0.1	101.00	100.50	0	600	-0.01%
2021/03/31	0.9	100.00	0	0.00	101.50	0.9	581	0.15%
2021/03/30	1	99.00	1	97.40	99.30	0	550	0.00%
2021/03/29	0	0.00	1	97.00	97.30	-1	550	-0.18%
2021/03/26	0	0.00	2	96.05	96.20	-2	576	-0.35%
2021/03/23	3	97.63	0	0.00	96.00	3	601	0.50%
2021/03/12	1	94.20	0	0.00	93.40	1	653	0.15%
2021/03/08	0	0.00	1	90.70	90.00	-1	667	-0.15%
2021/03/02	1	93.00	0	0.00	91.50	1	673	0.15%
2021/02/24	0	0.00	0.3	95.00	91.90	-0.3	681	-0.04%
2021/02/23	0	0.00	1	96.10	94.20	-1	677	-0.15%
2021/02/22	1.3	95.96	0	0.00	98.20	1.3	672	0.19%
2021/02/17	1	89.00	0.2	89.80	88.80	0.8	675	0.11%
2021/02/05	0	0.00	0	90.30	90.10	0	681	0.00%
2021/02/03	0	0.00	0.4	89.70	89.50	-0.4	690	-0.06%
2021/02/02	0.7	89.00	0	0.00	90.50	0.7	713	0.09%
2021/01/27	1	88.80	0	0.00	89.10	1	833	0.12%
2021/01/26	3	90.33	0	0.00	89.10	3	1,004	0.30%
2021/01/25	1	91.00	0	0.00	91.30	1	1,099	0.09%
2021/01/20	1	88.90	1	88.70	87.70	0	1,143	0.00%
2021/01/15	1	89.30	1	90.50	89.20	0	1,182	0.00%
2021/01/14	1.2	94.00	0	0.00	93.50	1.2	1,189	0.10%
2021/01/13	0	0.00	1	99.10	96.90	-1	1,192	-0.08%
2021/01/12	1	100.00	0	0.00	99.50	1	1,212	0.08%
2021/01/04	1	102.50	1	103.00	101.00	0	1,296	0.00%
2020/12/30	2	101.00	0	0.00	101.00	2	1,331	0.15%
2020/12/29	1	99.50	0	0.00	98.50	1	1,336	0.07%
2020/12/24	2	103.00	0	0.00	101.00	2	1,352	0.15%
2020/12/22	3	106.00	1	111.50	108.50	2	1,341	0.15%
2020/12/21	1	105.00	0	0.00	106.00	1	1,313	0.08%
2020/12/16	2	101.00	0	0.00	101.50	2	1,285	0.16%
2020/12/10	1	106.50	0	0.00	105.00	1	1,228	0.08%
2020/12/07	1	121.00	0	0.00	118.00	1	1,204	0.08%
2020/11/27	0	0.00	2	136.00	138.00	-2	1,290	-0.15%
2020/11/24	1	138.00	0	0.00	138.00	1	1,300	0.08%
2020/11/23	1	142.00	0	0.00	140.00	1	1,295	0.08%
2020/11/04	1	148.50	2	143.50	148.50	-1	1,357	-0.07%
2020/11/03	13	144.00	14	145.64	142.00	-1	1,350	-0.07%
2020/10/30	0	0.00	1	138.50	140.00	-1	1,162	-0.09%
2020/10/29	1	138.00	0	0.00	138.00	1	1,176	0.09%
2020/10/23	1	134.00	0	0.00	130.50	1	1,176	0.08%
2020/10/19	0	0.00	1	122.00	122.00	-1	1,130	-0.09%
2020/10/15	1	120.50	1	118.00	120.00	0	1,120	0.00%
2020/10/14	1	122.00	0	0.00	118.00	1	1,127	0.09%
2020/10/12	0	0.00	3	114.00	116.00	-3	1,141	-0.26%
2020/10/07	1	110.50	1	111.50	109.00	0	1,120	0.00%
2020/10/05	2	106.50	0	0.00	106.50	2	1,118	0.18%
2020/09/30	1	105.00	0	0.00	105.00	1	1,136	0.09%
2020/09/25	1	99.50	0	0.00	95.40	1	1,250	0.08%
2020/09/24	0	0.00	1	99.30	99.30	-1	1,303	-0.08%
2020/09/14	0	0.00	1	99.60	103.00	-1	1,750	-0.06%
2020/09/07	0	0.00	3	105.33	105.50	-3	2,048	-0.15%
2020/09/04	4	113.50	1	114.00	109.00	3	2,039	0.15%
2020/09/01	2	107.00	0	0.00	107.00	2	2,026	0.10%
2020/08/21	1	102.50	0	0.00	105.00	1	2,218	0.05%
2020/08/20	1	101.00	0	0.00	101.00	1	2,256	0.04%
2020/08/18	1	108.50	0	0.00	109.50	1	2,267	0.04%
2020/08/17	0	0.00	1	110.00	110.00	-1	2,293	-0.04%
2020/08/14	0	0.00	1	104.50	104.00	-1	2,307	-0.04%
2020/08/11	0	0.00	2	109.50	112.00	-2	2,366	-0.08%
2020/08/10	0	0.00	10	108.40	107.50	-10	2,353	-0.42%
2020/08/07	11	106.27	1	109.00	105.00	10	2,369	0.42%
2020/08/05	2	102.50	1	100.50	102.00	1	2,376	0.04%
2020/07/31	1	93.40	0	0.00	94.10	1	2,560	0.04%
2020/07/16	113	96.51	113	96.90	97.20	0	3,751	0.00%	大買/大賣/
2020/07/09	1	97.50	0	0.00	97.50	1	4,271	0.02%
2020/07/02	1	100.50	1	100.00	99.50	0	4,242	0.00%
2020/06/24	59	91.70	59	92.51	92.70	0	4,236	0.00%
2020/06/22	0	0.00	2	87.90	87.60	-2	4,217	-0.05%
2020/06/19	0	0.00	6	95.90	87.90	-6	4,216	-0.14%
2020/06/18	7	87.13	0	0.00	87.20	7	4,127	0.17%
2020/06/17	52	85.62	51	85.26	85.20	1	4,122	0.02%
2020/06/16	1	83.50	1	84.10	83.50	0	4,105	0.00%
2020/06/15	20	84.50	22	85.27	84.00	-2	4,131	-0.05%
2020/06/12	3	83.00	3	82.20	82.50	0	4,065	0.00%
2020/06/11	2	77.00	0	0.00	76.80	2	4,031	0.05%
2020/06/09	1	79.90	0	0.00	79.00	1	4,074	0.02%
2020/05/22	0	0.00	1	73.30	72.00	-1	4,869	-0.02%
2020/05/20	1	74.30	2	74.10	74.70	-1	5,094	-0.02%
2020/05/19	1	73.00	2	72.10	72.00	-1	5,163	-0.02%
2020/05/15	1	74.40	0	0.00	74.90	1	5,102	0.02%
2020/05/07	1	80.00	1	80.40	80.70	0	4,960	0.00%
2020/05/06	6	80.42	2	81.00	77.50	4	4,911	0.08%
2020/05/05	0	0.00	2	76.50	78.00	-2	4,616	-0.04%
2020/05/04	0	0.00	2	70.00	71.50	-2	4,511	-0.04%
2020/04/30	2	69.55	1	70.70	69.10	1	4,521	0.02%
2020/04/29	0	0.00	2	76.50	73.80	-2	4,471	-0.04%
2020/04/27	1	77.50	3	77.50	76.10	-2	4,434	-0.05%
2020/04/24	3	76.70	3	77.03	76.40	0	4,319	0.00%
2020/04/21	1	69.10	1	68.90	68.80	0	3,975	0.00%
2020/04/17	11	69.66	11	68.36	67.80	0	3,847	0.00%
2020/04/16	1	67.00	9	68.87	70.40	-8	3,683	-0.22%
2020/04/15	24	64.00	24	64.00	64.00	0	3,549	0.00%
2020/04/14	1	63.10	3	62.03	63.30	-2	3,450	-0.06%
2020/04/09	0	0.00	1	58.00	57.30	-1	3,255	-0.03%
2020/04/07	9	59.40	0	0.00	59.50	9	3,199	0.28%
2020/03/30	1	56.00	1	57.30	55.60	0	2,929	0.00%
2020/03/24	0	0.00	1	52.20	52.20	-1	2,781	-0.04%
2020/03/23	5	52.00	5	50.50	51.00	0	2,754	0.00%
2020/03/20	1	49.70	0	0.00	49.85	1	2,714	0.04%
2020/03/19	0	0.00	1	53.70	48.35	-1	2,680	-0.04%
2020/03/18	1	53.50	0	0.00	53.70	1	2,622	0.04%
2020/03/13	1	50.10	0	0.00	49.50	1	2,467	0.04%
2020/03/12	1	54.00	0	0.00	55.00	1	2,428	0.04%
2020/03/09	2	62.00	3	64.73	60.40	-1	2,251	-0.04%
2020/03/06	3	66.83	2	66.70	65.80	1	2,142	0.05%
2020/03/05	5	65.72	4	64.63	63.70	1	1,987	0.05%
2020/03/04	4	60.48	8	61.91	62.40	-4	1,682	-0.24%
2020/03/02	1	59.40	0	0.00	58.70	1	1,450	0.07%
2020/02/24	4	61.35	4	61.85	60.50	0	1,275	0.00%
2020/02/21	3	58.10	0	0.00	58.50	3	1,127	0.27%
2020/02/20	0	0.00	5	55.72	56.30	-5	959	-0.52%
2020/02/14	0	0.00	1	51.70	51.70	-1	808	-0.12%
2020/02/12	3	53.90	2	53.85	53.20	1	771	0.13%
2020/02/10	2	54.50	0	0.00	54.80	2	732	0.27%
2020/02/07	2	55.80	0	0.00	55.10	2	645	0.31%
2020/02/06	0	0.00	2	52.35	52.30	-2	559	-0.36%
2020/02/05	1	51.50	0	0.00	52.00	1	525	0.19%
2020/02/04	1	60.00	3	56.33	54.50	-2	477	-0.42%
2020/02/03	3	54.97	53	56.40	56.40	-50	354	-14.09%
2020/01/31	2	52.80	0	0.00	51.30	2	300	0.67%
2020/01/30	40	51.30	1	51.20	51.30	39	248	15.67%
2020/01/20	13	46.80	2	46.75	46.65	11	197	5.56%
2020/01/09	1	45.55	0	0.00	45.70	1	195	0.51%
2020/01/08	0	0.00	2	46.03	45.45	-2	194	-1.03%
2020/01/02	1	47.60	0	0.00	47.40	1	191	0.52%
2019/11/22	0	0.00	2	49.78	49.70	-2	191	-1.04%
2019/08/13	0	0.00	2	41.65	41.85	-2	157	-1.27%
2019/07/26	1	43.30	0	0.00	42.60	1	148	0.67%
2019/07/03	2	43.40	0	0.00	43.10	2	98	2.02%
2019/05/27	0	0.00	2	39.40	39.70	-2	71	-2.79%
2018/11/15	1	34.80	0	0.00	34.80	1	150	0.66%
2018/11/01	1	28.10	0	0.00	28.75	1	129	0.77%
2018/10/12	0	0.00	1	31.00	32.15	-1	126	-0.79%
2018/05/17	1	41.50	0	0.00	41.00	1	176	0.57%
2018/04/27	1	43.30	0	0.00	43.45	1	203	0.49%
2018/04/11	0	46.20	0	0.00	46.50	0	250	0.00%
2018/04/10	0	0.00	1	47.05	46.70	-1	258	-0.39%
2018/03/27	0	0.00	1	48.00	48.20	-1	330	-0.30%
2018/02/23	1	42.65	0	0.00	42.45	1	527	0.19%
2018/02/22	1	42.00	0	0.00	42.50	1	531	0.19%
2018/01/29	0	0.00	2	49.60	49.55	-2	587	-0.34%
2018/01/25	2	49.03	0	0.00	48.75	2	627	0.32%
2018/01/04	38	50.86	158	50.56	50.10	-120	712	-16.85%	大賣/鉅額交易
2018/01/02	12	51.03	0	0.00	51.10	12	749	1.60%