• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)
可現股當沖
  • 股價
    79.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.25%
  • 成交量
    1,383張
  • 產業
    上櫃 生技醫療類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合一 (4743)籌碼相關－凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園 券商分點個股進出

凱基-科園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00678.8079.00-62,862-0.21%
2025/01/20477.15478.0079.0002,9780.00%
2025/01/1600.00279.7079.70-22,974-0.07%
2025/01/15278.60278.1578.4002,9660.00%
2025/01/1400.00178.9079.20-12,955-0.03%
2025/01/13478.902.179.0076.901.92,9310.07%
2025/01/10184.00186.2083.1002,8650.00%
2025/01/09584.6600.0083.8052,8270.18%
2025/01/08286.451085.1085.10-82,790-0.29%
2025/01/0700.00487.5587.30-42,776-0.14%
2025/01/06485.00687.4087.70-22,771-0.07%
2025/01/03185.60184.5083.8002,7470.00%
2025/01/02186.50586.6086.10-42,741-0.15%
2024/12/31186.301.686.3487.30-0.62,756-0.02%
2024/12/301.689.311.188.3587.200.62,7560.02%
2024/12/27188.8000.0089.0012,7490.04%
2024/12/26689.42690.5088.6002,7580.00%
2024/12/2500.00188.8088.00-12,766-0.04%
2024/12/2300.00189.5088.00-12,780-0.04%
2024/12/20487.30487.6086.2002,7770.00%
2024/12/19287.5500.0087.4022,7850.07%
2024/12/1800.00189.5089.30-12,777-0.04%
2024/12/1700.00188.0088.00-12,758-0.04%
2024/12/16185.7000.0085.7012,7370.04%
2024/12/13889.901390.1589.00-52,699-0.19%
2024/12/12193.20194.2092.3002,5980.00%
2024/12/11293.15192.5092.5012,6010.04%
2024/12/10396.13295.6095.6012,5680.04%
2024/12/09594.38893.7093.50-32,543-0.12%
2024/12/067.394.80896.2094.60-0.72,550-0.03%
2024/12/051102.5000.00101.5012,2810.04%
2024/12/041107.501106.00106.0002,2510.00%
2024/12/0200.002105.00105.00-22,253-0.09%
2024/11/292.5105.254105.88107.00-1.52,241-0.07%
2024/11/283101.671101.50101.5022,1910.09%
2024/11/252105.0000.00106.5022,1730.09%
2024/11/213106.8300.00105.0032,1630.14%
2024/11/203107.002106.75106.5012,1650.05%
2024/11/1910103.9010104.25105.0002,1420.00%
2024/11/181.5102.6700.00101.501.52,0870.07%
2024/11/151108.501107.50107.5002,0160.00%
2024/11/147106.6400.00106.5071,9810.35%
2024/11/132113.0000.00110.5021,8600.11%
2024/11/123115.671115.00115.5021,8160.11%
2024/11/111124.506.2124.50124.50-5.21,734-0.30%
2024/11/0600.002122.50122.00-21,760-0.11%
2024/11/011129.001127.00129.5001,8460.00%
2024/10/291130.5000.00129.5011,8640.05%
2024/10/286.5131.4400.00130.506.51,8480.35%
2024/10/253134.0000.00133.0031,8240.16%
2024/10/2300.001138.00138.00-11,933-0.05%
2024/10/181141.001139.00139.0002,4900.00%
2024/10/150.4140.0000.00140.000.42,7340.01%
2024/10/072139.0000.00139.0022,8090.07%
2024/10/014143.750.1143.00144.503.92,8100.14%
2024/09/275142.7000.00141.5052,8430.18%
2024/09/262143.5000.00140.5022,8690.07%
2024/09/2500.0032142.00142.00-322,894-1.11%
2024/09/241.4140.1300.00140.001.42,9600.05%
2024/09/1900.003144.50145.00-33,066-0.10%
2024/09/183145.834144.13143.00-13,063-0.03%
2024/09/166.5146.6210146.25146.50-3.53,078-0.11%
2024/09/130.1154.5000.00154.500.13,0560.00%
2024/09/125.5153.275154.50157.000.53,0610.02%
2024/09/101156.001152.50150.5003,0600.00%
2024/09/095153.5000.00155.0053,0390.16%
2024/09/052.6149.8500.00146.502.62,9900.09%
2024/09/042.5150.774151.25150.00-1.53,001-0.05%
2024/09/031157.501158.37157.5002,9790.00%
2024/09/025159.0000.00158.5052,9950.17%
2024/08/302159.502159.50162.0003,0290.00%
2024/08/299.1161.351158.00158.008.13,0330.27%
2024/08/289161.894161.88161.5053,0080.17%
2024/08/232155.5000.00158.5022,9790.07%
2024/08/224156.382158.00159.0022,9740.07%
2024/08/211154.502.4154.90155.00-1.42,968-0.05%
2024/08/201153.501154.50154.0002,9710.00%
2024/08/191152.501151.50151.5003,0050.00%
2024/08/161149.005151.00152.00-43,014-0.13%
2024/08/151149.005148.40147.50-43,013-0.13%
2024/08/143143.674143.13145.00-13,020-0.03%
2024/08/131141.0000.00142.0013,0530.03%
2024/08/0900.000.4142.50141.50-0.43,111-0.01%
2024/08/0800.005139.50140.50-53,098-0.16%
2024/08/0700.003138.50139.00-33,064-0.10%
2024/08/064.2133.121129.00132.503.23,0520.10%
2024/08/0513.3138.8914139.46138.50-0.72,985-0.02%
2024/08/028154.062154.50153.5062,9240.21%
2024/07/3000.001163.00162.50-12,897-0.03%
2024/07/295170.8029164.05160.00-242,870-0.84%
2024/07/269177.615172.80170.0042,8050.14%
2024/07/236185.332184.75185.0042,6870.15%
2024/07/2217184.9721184.50185.50-42,546-0.16%
2024/07/194170.381.4169.15169.002.62,2220.12%
2024/07/183.1172.011.4170.29170.001.72,1550.08%
2024/07/175167.007167.50171.50-22,099-0.10%
2024/07/161159.5000.00160.0012,0160.05%
2024/07/151161.0000.00160.5012,0960.05%
2024/07/121155.0000.00154.0012,0760.05%
2024/07/111154.003156.50153.50-22,089-0.10%
2024/07/101157.5030157.83157.50-292,130-1.36%
2024/07/093157.503160.00157.0002,1620.00%
2024/07/083158.001159.50158.0022,1570.09%
2024/07/046159.175158.00157.5012,1550.05%
2024/07/0300.000160.50160.0002,1290.00%
2024/07/025159.0000.00159.0052,1190.24%
2024/07/016161.0011160.82164.00-52,072-0.24%
2024/06/2810161.258162.88164.0022,0310.10%
2024/06/278.2160.5612157.92157.50-3.82,020-0.19%
2024/06/268154.311.1161.45160.006.91,9880.35%
2024/06/201152.000.2151.00151.500.91,9210.04%
2024/06/1900.0015.6150.00149.50-15.61,926-0.81%
2024/06/1700.002151.00151.00-21,946-0.10%
2024/06/142149.5000.00149.0021,9410.10%
2024/06/132149.0000.00148.5021,9540.10%
2024/06/121152.5000.00150.0011,9500.05%
2024/06/0500.0020149.13152.50-201,965-1.02%
2024/05/3100.001152.00150.50-12,220-0.05%
2024/05/305153.0000.00150.0052,2390.22%
2024/05/2800.001152.50154.50-12,276-0.04%
2024/05/2700.004152.50152.00-42,280-0.18%
2024/05/244153.001152.50153.0032,2820.13%
2024/05/237160.436157.83155.0012,2980.04%
2024/05/221157.501154.00154.0002,2500.00%
2024/05/214159.5000.00156.5042,2410.18%
2024/05/201162.505.1157.69160.50-4.12,243-0.18%
2024/05/171159.002160.00159.00-12,218-0.05%
2024/05/1610.1156.391164.00163.509.12,1740.42%
2024/05/140.2152.0000.00152.500.22,1270.01%
2024/05/132150.0000.00149.5022,1270.09%
2024/05/091152.5000.00152.5012,1180.05%
2024/05/081.1154.0500.00157.001.12,1230.05%
2024/05/071156.0000.00156.0012,1240.05%
2024/05/0300.001160.50158.00-12,117-0.05%
2024/04/250.3152.5000.00152.500.32,1720.01%
2024/04/233153.175152.50155.00-22,234-0.09%
2024/04/225.1149.6600.00149.005.12,2320.23%
2024/04/191.1148.325150.10145.50-3.92,196-0.18%
2024/04/185155.5000.00157.0052,1220.24%
2024/04/1700.0018.8159.20158.00-18.82,098-0.90%
2024/04/167159.934.1163.90159.002.92,0840.14%
2024/04/151.1168.775166.60166.00-3.92,027-0.19%
2024/04/122174.002172.25172.0001,9950.00%
2024/04/115176.001175.50175.5041,9880.20%
2024/04/103175.5000.00175.0032,0510.15%
2024/04/092174.751173.50173.5012,0530.05%
2024/04/080.1174.463172.50174.00-2.92,046-0.14%
2024/04/033170.505171.00172.00-22,026-0.10%
2024/04/021173.008173.44172.50-72,041-0.34%
2024/04/016178.584175.88172.5022,0830.10%
2024/03/281176.0000.00174.0012,0490.05%
2024/03/277173.645.1174.50174.001.92,0410.09%
2024/03/260.5173.0000.00171.000.52,0220.02%
2024/03/190.1166.0000.00165.000.12,0290.00%
2024/03/180.1167.001166.50165.00-0.92,039-0.04%
2024/03/143169.333.1169.06168.00-0.12,0490.00%
2024/03/130.2168.0200.00167.000.22,0400.01%
2024/03/1200.001171.50171.00-12,034-0.05%
2024/03/111.1171.590.2173.00170.500.92,0750.04%
2024/03/087182.293.1173.32171.003.92,1270.18%
2024/03/072172.972.2182.00184.00-0.22,013-0.01%
2024/03/0600.003167.67167.50-31,906-0.16%
2024/03/040.3172.002170.50171.00-1.71,918-0.09%
2024/03/011179.0000.00174.0011,9080.05%
2024/02/295.3176.5000.00176.505.31,9550.27%
2024/02/270.2180.002.1178.06177.00-1.91,975-0.10%
2024/02/265175.5000.00181.0051,9960.25%
2024/02/2300.001.1176.55176.50-1.12,029-0.05%
2024/02/225.2176.9400.00175.505.22,0780.25%
2024/02/218178.4424179.50177.00-162,111-0.76%
2024/02/2024177.5049178.50178.00-252,187-1.14%
2024/02/1999178.2181.1178.88178.00182,2890.78%
2024/02/1668176.5332177.00177.00362,3421.54%
2024/02/151173.0000.00173.0012,4860.04%
2024/01/3000.000.1176.00172.50-0.14,1840.00%
寶齡富錦呼吸道三合一檢驗試劑獲醫材許可 診斷部門營收有望雙位數成長Anue鉅亨－13天前
...詳全文
〈房產〉2024年個人房地合一稅收創新高 新北擠下台中衝繳稅王第一名Anue鉅亨－14天前
...詳全文
擔心房價下滑想脫手嗎？賣預售屋的房地合一稅 國稅局教你這麼算Anue鉅亨－2024/12/23
...詳全文
合一 相關文章