合一 (4743)-凱基-科園券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
150.5
漲跌
▲0.5
漲幅
+0.33%
成交量
1,167張
產業
上櫃生技醫療類股▲0.81%
724人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	152.00	150.50	-1	2,220	-0.05%
2024/05/30	5	153.00	0	0.00	150.00	5	2,239	0.22%
2024/05/28	0	0.00	1	152.50	154.50	-1	2,276	-0.04%
2024/05/27	0	0.00	4	152.50	152.00	-4	2,280	-0.18%
2024/05/24	4	153.00	1	152.50	153.00	3	2,282	0.13%
2024/05/23	7	160.43	6	157.83	155.00	1	2,298	0.04%
2024/05/22	1	157.50	1	154.00	154.00	0	2,250	0.00%
2024/05/21	4	159.50	0	0.00	156.50	4	2,241	0.18%
2024/05/20	1	162.50	5.1	157.69	160.50	-4.1	2,243	-0.18%
2024/05/17	1	159.00	2	160.00	159.00	-1	2,218	-0.05%
2024/05/16	10.1	156.39	1	164.00	163.50	9.1	2,174	0.42%
2024/05/14	0.2	152.00	0	0.00	152.50	0.2	2,127	0.01%
2024/05/13	2	150.00	0	0.00	149.50	2	2,127	0.09%
2024/05/09	1	152.50	0	0.00	152.50	1	2,118	0.05%
2024/05/08	1.1	154.05	0	0.00	157.00	1.1	2,123	0.05%
2024/05/07	1	156.00	0	0.00	156.00	1	2,124	0.05%
2024/05/03	0	0.00	1	160.50	158.00	-1	2,117	-0.05%
2024/04/25	0.3	152.50	0	0.00	152.50	0.3	2,172	0.01%
2024/04/23	3	153.17	5	152.50	155.00	-2	2,234	-0.09%
2024/04/22	5.1	149.66	0	0.00	149.00	5.1	2,232	0.23%
2024/04/19	1.1	148.32	5	150.10	145.50	-3.9	2,196	-0.18%
2024/04/18	5	155.50	0	0.00	157.00	5	2,122	0.24%
2024/04/17	0	0.00	18.8	159.20	158.00	-18.8	2,098	-0.90%
2024/04/16	7	159.93	4.1	163.90	159.00	2.9	2,084	0.14%
2024/04/15	1.1	168.77	5	166.60	166.00	-3.9	2,027	-0.19%
2024/04/12	2	174.00	2	172.25	172.00	0	1,995	0.00%
2024/04/11	5	176.00	1	175.50	175.50	4	1,988	0.20%
2024/04/10	3	175.50	0	0.00	175.00	3	2,051	0.15%
2024/04/09	2	174.75	1	173.50	173.50	1	2,053	0.05%
2024/04/08	0.1	174.46	3	172.50	174.00	-2.9	2,046	-0.14%
2024/04/03	3	170.50	5	171.00	172.00	-2	2,026	-0.10%
2024/04/02	1	173.00	8	173.44	172.50	-7	2,041	-0.34%
2024/04/01	6	178.58	4	175.88	172.50	2	2,083	0.10%
2024/03/28	1	176.00	0	0.00	174.00	1	2,049	0.05%
2024/03/27	7	173.64	5.1	174.50	174.00	1.9	2,041	0.09%
2024/03/26	0.5	173.00	0	0.00	171.00	0.5	2,022	0.02%
2024/03/19	0.1	166.00	0	0.00	165.00	0.1	2,029	0.00%
2024/03/18	0.1	167.00	1	166.50	165.00	-0.9	2,039	-0.04%
2024/03/14	3	169.33	3.1	169.06	168.00	-0.1	2,049	0.00%
2024/03/13	0.2	168.02	0	0.00	167.00	0.2	2,040	0.01%
2024/03/12	0	0.00	1	171.50	171.00	-1	2,034	-0.05%
2024/03/11	1.1	171.59	0.2	173.00	170.50	0.9	2,075	0.04%
2024/03/08	7	182.29	3.1	173.32	171.00	3.9	2,127	0.18%
2024/03/07	2	172.97	2.2	182.00	184.00	-0.2	2,013	-0.01%
2024/03/06	0	0.00	3	167.67	167.50	-3	1,906	-0.16%
2024/03/04	0.3	172.00	2	170.50	171.00	-1.7	1,918	-0.09%
2024/03/01	1	179.00	0	0.00	174.00	1	1,908	0.05%
2024/02/29	5.3	176.50	0	0.00	176.50	5.3	1,955	0.27%
2024/02/27	0.2	180.00	2.1	178.06	177.00	-1.9	1,975	-0.10%
2024/02/26	5	175.50	0	0.00	181.00	5	1,996	0.25%
2024/02/23	0	0.00	1.1	176.55	176.50	-1.1	2,029	-0.05%
2024/02/22	5.2	176.94	0	0.00	175.50	5.2	2,078	0.25%
2024/02/21	8	178.44	24	179.50	177.00	-16	2,111	-0.76%
2024/02/20	24	177.50	49	178.50	178.00	-25	2,187	-1.14%
2024/02/19	99	178.21	81.1	178.88	178.00	18	2,289	0.78%
2024/02/16	68	176.53	32	177.00	177.00	36	2,342	1.54%
2024/02/15	1	173.00	0	0.00	173.00	1	2,486	0.04%
2024/01/30	0	0.00	0.1	176.00	172.50	-0.1	4,184	0.00%
2024/01/29	1	174.50	0	0.00	175.50	1	4,197	0.02%
2024/01/23	2	178.50	3	179.50	179.50	-1	4,318	-0.02%
2024/01/22	3	180.67	0	0.00	179.50	3	4,396	0.07%
2024/01/18	4.2	172.48	0	0.00	172.50	4.2	4,585	0.09%
2024/01/17	6	175.58	1	173.50	172.50	5	4,637	0.11%
2024/01/16	1	177.00	5	178.00	177.50	-4	4,672	-0.09%
2024/01/15	0.1	180.00	0	0.00	182.50	0.1	4,718	0.00%
2024/01/12	1.1	182.00	0	0.00	180.00	1.1	4,792	0.02%
2024/01/11	1	182.00	0	0.00	184.00	1	4,915	0.02%
2024/01/10	0	182.00	0	0.00	183.50	0	4,917	0.00%
2024/01/09	1	182.00	0	0.00	182.00	1	4,919	0.02%
2024/01/08	5	185.00	6	184.00	183.50	-1	4,950	-0.02%
2024/01/05	0	0.00	1	184.50	184.50	-1	4,950	-0.02%
2024/01/04	4.8	185.32	2	181.50	183.00	2.8	4,935	0.06%
2023/12/27	6	198.75	6	200.17	196.50	0	4,874	0.00%
2023/12/26	0	0.00	2	197.00	197.00	-2	4,828	-0.04%
2023/12/25	1.1	195.38	0	0.00	192.50	1.1	4,823	0.02%
2023/12/22	3	194.00	3	193.50	194.50	0	4,819	0.00%
2023/12/20	0	0.00	1	192.50	191.50	-1	4,828	-0.02%
2023/12/19	0	192.50	0	0.00	191.50	0	4,825	0.00%
2023/12/18	8.2	195.53	4.1	196.49	193.50	4.1	4,828	0.09%
2023/12/15	5.1	195.02	5	196.70	196.50	0.1	4,818	0.00%
2023/12/14	4	193.25	4	195.25	193.00	0	4,797	0.00%
2023/12/13	3.6	192.62	1	191.00	191.00	2.6	4,784	0.05%
2023/12/12	0	0.00	2	195.00	194.50	-2	4,793	-0.04%
2023/12/11	0	194.00	0	0.00	191.00	0	4,781	0.00%
2023/12/08	0	193.50	0.1	195.00	193.50	0	4,776	0.00%
2023/12/07	1	194.50	1	193.50	193.50	0	4,768	0.00%
2023/12/06	0	196.00	1	193.50	195.50	-1	4,769	-0.02%
2023/12/05	1.2	199.00	0	0.00	198.00	1.2	4,730	0.02%
2023/12/04	2	205.50	0.4	205.50	205.00	1.6	4,664	0.03%
2023/12/01	3	207.00	0.1	207.50	205.00	3	4,661	0.06%
2023/11/30	1.4	205.14	0	0.00	205.00	1.4	4,703	0.03%
2023/11/29	4	205.50	4.1	206.49	208.00	-0.1	4,676	0.00%
2023/11/28	0	205.00	0	0.00	204.00	0	4,681	0.00%
2023/11/27	8	207.50	7	208.07	204.00	1	4,723	0.02%
2023/11/24	1	207.00	2.1	205.74	205.00	-1.1	4,718	-0.02%
2023/11/22	3	205.00	1	207.00	204.50	2	4,667	0.04%
2023/11/21	2	203.50	45	205.00	205.50	-43	4,608	-0.93%
2023/11/20	49	206.98	7	206.86	206.00	42	4,561	0.92%
2023/11/17	7	207.50	4	206.13	206.50	3	4,525	0.07%
2023/11/16	27	216.48	43	217.45	211.50	-16	4,449	-0.36%
2023/11/15	20	214.58	3	215.00	214.00	17	4,358	0.39%
2023/11/14	4	213.50	4.1	210.91	211.50	-0.1	4,298	0.00%
2023/11/13	8	220.56	7	218.86	218.00	1	4,157	0.02%
2023/11/10	16	235.37	13.3	232.85	220.50	2.7	3,987	0.07%
2023/11/09	9	229.06	7	229.79	230.50	2	3,300	0.06%
2023/11/08	11	225.73	11	225.77	226.50	0	3,149	0.00%
2023/11/07	1	214.00	12	212.50	217.50	-11	2,710	-0.41%
2023/11/06	10	197.50	0	0.00	198.00	10	2,615	0.38%
2023/11/03	2	192.50	0	0.00	193.00	2	2,610	0.08%
2023/11/02	2	194.00	2	192.50	192.00	0	2,602	0.00%
2023/10/31	0	0.00	1	196.00	196.00	-1	2,560	-0.04%
2023/10/30	2	197.50	1	198.00	198.00	1	2,538	0.04%
2023/10/27	11	199.73	9	200.50	203.50	2	2,469	0.08%
2023/10/26	5	195.80	8	195.75	197.00	-3	2,330	-0.13%
2023/10/25	1	190.50	1	194.50	194.50	0	2,262	0.00%
2023/10/24	5	188.20	2	191.25	189.50	3	2,193	0.14%
2023/10/23	10	188.00	8	188.38	189.00	2	2,128	0.09%
2023/10/20	2	187.00	2	183.75	183.50	0	2,068	0.00%
2023/10/19	13	191.35	0.1	192.50	190.50	12.9	1,999	0.65%
2023/10/18	5.5	177.45	0	0.00	175.00	5.5	1,914	0.29%
2023/10/17	1	183.00	0	0.00	180.00	1	1,942	0.05%
2023/10/06	4	178.13	3	176.50	176.50	1	2,150	0.05%
2023/10/03	0	0.00	0.1	174.00	172.00	-0.1	2,159	0.00%
2023/09/22	0	0.00	1	176.00	176.50	-1	2,249	-0.04%
2023/09/21	0.5	177.00	0.1	178.00	176.50	0.4	2,291	0.02%
2023/09/19	0.2	180.50	0.1	182.00	181.00	0.1	2,392	0.00%
2023/09/15	16	186.31	16	188.00	186.00	0	2,417	0.00%
2023/09/13	2	181.00	0	0.00	180.00	2	2,413	0.08%
2023/09/07	1	178.00	1	177.50	177.50	0	2,525	0.00%
2023/09/01	4	200.00	4	195.25	195.00	0	2,466	0.00%
2023/08/31	4	199.50	4	201.00	198.50	0	2,460	0.00%
2023/08/30	10	189.00	10	190.00	198.00	0	2,432	0.00%
2023/08/24	0	0.00	0.1	181.50	181.00	-0.1	2,472	0.00%
2023/08/22	0	0.00	1	184.50	183.50	-1	2,514	-0.04%
2023/08/21	0.1	187.50	0	0.00	188.50	0.1	2,508	0.00%
2023/08/15	0	0.00	1	181.00	181.00	-1	2,577	-0.04%
2023/08/14	2.7	174.65	5	173.20	175.50	-2.3	2,569	-0.09%
2023/08/11	0.1	186.00	0	0.00	184.50	0.1	2,529	0.00%
2023/08/09	1	185.00	0	0.00	184.00	1	2,603	0.04%
2023/08/07	0.1	189.00	0.1	189.50	188.00	0	2,748	0.00%
2023/08/04	0	0.00	2.2	188.34	192.00	-2.2	2,751	-0.08%
2023/08/02	1.7	191.04	0	0.00	189.00	1.7	2,769	0.06%
2023/08/01	1	196.45	0.5	194.50	194.50	0.6	2,774	0.02%
2023/07/31	0	0.00	1.1	195.42	194.00	-1.1	2,788	-0.04%
2023/07/28	0	0.00	1	198.00	198.50	-1	2,811	-0.04%
2023/07/27	0	0.00	2	201.00	200.00	-2	2,815	-0.07%
2023/07/26	0	205.00	1	203.00	200.50	-1	2,866	-0.03%
2023/07/24	1	204.00	1	203.00	203.50	0	2,952	0.00%
2023/07/21	2.2	205.05	47	213.03	205.00	-44.8	3,004	-1.49%
2023/07/20	48	209.49	1	210.00	211.00	47	3,059	1.54%
2023/07/19	2	210.00	0.2	209.00	208.00	1.8	3,080	0.06%
2023/07/18	5	210.00	4	203.00	202.50	1	3,198	0.03%
2023/07/17	8	208.19	8	209.44	210.00	0	3,305	0.00%
2023/07/14	0	0.00	1	198.00	198.00	-1	3,325	-0.03%
2023/07/13	1.1	197.53	1	193.00	192.50	0.1	3,351	0.00%
2023/07/12	1	205.00	0	0.00	202.00	1	3,306	0.03%
2023/07/11	0	0.00	1	206.50	205.50	-1	3,376	-0.03%
2023/07/07	2	205.00	0	0.00	205.00	2	3,550	0.06%
2023/07/06	0	0.00	2	205.50	206.00	-2	3,553	-0.06%
2023/07/05	4.1	211.76	2	213.00	209.00	2.1	3,565	0.06%
2023/07/04	1	212.50	0	0.00	210.00	1	3,591	0.03%
2023/07/03	2	212.00	2	212.50	212.00	0	3,680	0.00%
2023/06/30	2.1	219.86	1	216.00	216.00	1.1	3,717	0.03%
2023/06/29	5	223.50	5	221.80	220.00	0	3,780	0.00%
2023/06/28	3	219.17	2	221.00	219.50	1	3,832	0.03%
2023/06/27	0.1	221.00	1	220.00	220.00	-0.9	3,894	-0.02%
2023/06/26	0	209.00	0	0.00	209.50	0	3,882	0.00%
2023/06/21	0.1	211.50	0	0.00	210.00	0.1	3,958	0.00%
2023/06/20	1	216.50	0	0.00	215.50	1	4,064	0.02%
2023/06/19	1.4	219.33	0	0.00	216.00	1.4	4,100	0.03%
2023/06/16	1	214.00	1	216.00	216.00	0	4,113	0.00%
2023/06/15	1.2	231.95	1	230.50	230.50	0.2	4,089	0.01%
2023/06/14	4	243.50	5	238.00	236.50	-1	4,092	-0.02%
2023/06/12	4	241.00	5	239.00	241.00	-1	4,192	-0.02%
2023/06/08	1	234.00	1	236.00	233.50	0	4,314	0.00%
2023/06/06	0	0.00	1	239.50	239.50	-1	4,371	-0.02%
2023/06/05	1	237.00	1	236.50	236.00	0	4,402	0.00%
2023/06/02	4	240.00	5.4	239.65	239.50	-1.4	4,415	-0.03%
2023/06/01	5	230.80	7	228.43	228.00	-2	4,446	-0.04%
2023/05/31	2	227.75	2	230.50	230.50	0	4,504	0.00%
2023/05/30	2	223.00	0	0.00	223.00	2	4,564	0.04%
2023/05/26	1.1	219.09	5	219.10	220.50	-3.9	4,667	-0.08%
2023/05/25	0.1	226.50	0	0.00	225.00	0.1	4,705	0.00%
2023/05/23	0	0.00	2	232.50	232.00	-2	4,877	-0.04%
2023/05/22	1	230.00	0	0.00	228.50	1	5,161	0.02%
2023/05/19	1.1	227.55	0	0.00	223.50	1.1	5,168	0.02%
2023/05/18	1	227.50	6	229.42	227.00	-5	5,181	-0.10%
2023/05/17	7	230.00	2	229.50	229.00	5	5,214	0.10%
2023/05/16	4	226.50	0	0.00	226.00	4	5,274	0.08%
2023/05/15	0	0.00	4	222.74	221.00	-4	5,360	-0.07%
2023/05/12	5.5	224.09	1	225.00	224.00	4.5	5,465	0.08%
2023/05/10	0	0.00	4	240.63	242.50	-4	5,879	-0.07%
2023/05/09	2	240.75	13	241.62	239.50	-11	6,013	-0.18%
2023/05/08	13	241.35	4	239.50	239.50	9	6,142	0.15%
2023/05/05	8	245.75	0	0.00	245.00	8	6,236	0.13%
2023/05/04	5	245.60	5	247.50	247.00	0	6,290	0.00%
2023/05/03	14	247.79	22	247.18	245.50	-8	6,438	-0.12%
2023/05/02	10	248.55	4	243.13	248.50	6	6,613	0.09%
2023/04/28	26.1	243.98	25	242.26	241.00	1.1	6,638	0.02%
2023/04/27	18	237.31	22	239.73	238.00	-4	6,675	-0.06%
2023/04/26	4	238.38	3	237.00	239.50	1	6,749	0.01%
2023/04/25	11.3	241.82	8	240.88	242.00	3.3	6,763	0.05%
2023/04/24	0.5	255.50	0	0.00	251.00	0.5	6,839	0.01%
2023/04/21	16.2	261.01	14.5	254.90	253.00	1.7	6,882	0.02%
2023/04/20	17	280.03	17	271.15	270.50	0	6,820	0.00%
2023/04/19	24	277.54	55	280.42	281.00	-31	6,745	-0.46%
2023/04/18	31	278.90	1	278.50	278.50	30	6,702	0.45%
2023/04/17	6	274.50	7.2	275.98	275.00	-1.2	6,722	-0.02%
2023/04/14	13.1	276.98	14.4	275.52	274.50	-1.3	6,774	-0.02%
2023/04/13	9	277.94	18.4	279.37	279.00	-9.4	6,768	-0.14%
2023/04/12	4	269.00	4	270.88	270.00	0	6,699	0.00%
2023/04/11	14	268.14	14.3	267.28	267.00	-0.3	6,935	0.00%
2023/04/10	9	270.28	9.6	267.58	267.50	-0.6	7,068	-0.01%
2023/04/07	22	271.27	24.4	271.93	272.50	-2.4	7,142	-0.03%
2023/04/06	12	271.83	7.1	272.15	271.50	4.9	7,293	0.07%
2023/03/31	13	270.54	13	272.46	267.00	0	7,420	0.00%
2023/03/30	11	270.09	15	269.43	270.50	-4	7,521	-0.05%
2023/03/29	7	264.79	7	268.07	270.50	0	7,523	0.00%
2023/03/28	12.2	270.67	60	270.23	261.50	-47.8	7,530	-0.63%
2023/03/27	68	268.88	20	269.75	269.00	48	7,510	0.64%
2023/03/24	8	265.25	7.3	263.45	269.00	0.8	7,561	0.01%
2023/03/23	14	263.50	14	264.54	261.50	0	7,602	0.00%
2023/03/22	1	260.00	1	260.50	260.50	0	7,652	0.00%
2023/03/21	1	255.50	2	255.00	254.50	-1	7,735	-0.01%
2023/03/20	10	252.10	10	254.10	254.50	0	7,799	0.00%
2023/03/17	0.1	254.50	0	0.00	254.00	0.1	7,964	0.00%
2023/03/16	21	258.52	24	255.00	250.50	-3	8,051	-0.04%
2023/03/15	3	257.67	6	259.17	260.00	-3	8,245	-0.04%
2023/03/14	5	258.80	6	262.00	253.50	-1	8,611	-0.01%
2023/03/13	14	250.79	10	253.60	256.50	4	8,663	0.05%
2023/03/10	2	261.25	0	0.00	258.50	2	8,801	0.02%
2023/03/09	3	265.17	3	264.50	264.00	0	8,933	0.00%
2023/03/08	2	264.00	7	269.07	264.00	-5	9,027	-0.06%
2023/03/07	2	270.46	4	268.13	267.00	-2	9,226	-0.02%
2023/03/06	2	261.50	5	266.60	269.50	-3	9,523	-0.03%
2023/03/03	8	268.19	5	272.70	267.00	3	9,807	0.03%
2023/03/02	17	268.32	8	267.25	270.50	9	10,128	0.09%
2023/03/01	7	262.07	7.3	262.90	261.00	-0.3	10,406	0.00%
2023/02/24	10	263.55	17.5	261.87	262.00	-7.5	10,537	-0.07%
2023/02/23	6	265.75	21.3	267.19	266.50	-15.3	10,644	-0.14%
2023/02/22	15.3	269.75	24	266.83	266.00	-8.7	10,847	-0.08%
2023/02/21	11	277.68	13	277.96	276.00	-2	10,908	-0.02%
2023/02/20	48.5	288.00	27	284.17	280.00	21.5	10,971	0.20%
2023/02/17	33	276.12	11	278.82	275.50	22	10,752	0.20%
2023/02/16	10.2	277.15	10	277.60	276.00	0.2	10,823	0.00%
2023/02/15	7	273.79	8	273.38	271.50	-1	11,086	-0.01%
2023/02/14	16.1	277.77	18	278.86	271.00	-1.9	11,150	-0.02%
2023/02/13	12.3	286.65	3	285.67	278.00	9.3	11,115	0.08%
2023/02/10	7	287.29	9	287.78	290.00	-2	11,131	-0.02%
2023/02/09	30	289.33	29	291.12	284.00	1	11,049	0.01%
2023/02/08	41.2	284.43	43.3	286.90	288.00	-2.1	10,875	-0.02%
2023/02/07	21	270.38	27.2	271.50	273.00	-6.2	10,684	-0.06%
2023/02/06	17	267.82	14	268.65	265.00	3	10,695	0.03%
2023/02/03	2	265.50	1	269.00	263.00	1	10,683	0.01%
2023/02/02	0	0.00	1	262.50	264.50	-1	10,651	-0.01%
2023/02/01	10	264.75	9	266.28	260.50	1	10,761	0.01%
2023/01/31	3.2	256.06	4.1	267.59	269.00	-0.9	10,777	-0.01%
2023/01/30	2	247.00	2	250.50	250.50	0	10,740	0.00%
2023/01/17	15	242.60	16	243.72	244.50	-1	10,783	-0.01%
2023/01/16	8	237.06	11	239.68	241.00	-3	10,750	-0.03%
2023/01/13	5	229.50	7	230.71	232.00	-2	10,720	-0.02%
2023/01/12	11.2	228.71	2	227.00	226.50	9.2	10,813	0.08%
2023/01/11	8	241.50	7	237.79	237.00	1	10,723	0.01%
2023/01/10	12	242.79	8	237.50	238.00	4	10,760	0.04%
2023/01/09	7	244.57	7	245.43	245.00	0	10,832	0.00%
2023/01/05	6	242.42	8	240.00	240.00	-2	11,118	-0.02%
2023/01/04	8	243.38	5	242.50	240.00	3	11,199	0.03%
2023/01/03	5	244.50	4	244.50	244.50	1	11,324	0.01%
2022/12/30	5	246.90	10	246.55	245.50	-5	11,476	-0.04%
2022/12/29	17	245.15	12	245.13	243.00	5	11,646	0.04%
2022/12/28	6	263.33	7	263.36	257.00	-1	11,562	-0.01%
2022/12/27	5	256.20	4	264.50	264.50	1	11,544	0.01%
2022/12/26	15.1	263.79	16	261.16	258.00	-1	11,625	-0.01%
2022/12/23	26	260.12	25	260.34	259.50	1	11,716	0.01%
2022/12/22	3	254.83	5.1	257.60	262.50	-2.1	11,692	-0.02%
2022/12/21	7	243.07	7	241.29	239.00	0	11,701	0.00%
2022/12/20	0.1	237.50	0	0.00	236.50	0.1	11,919	0.00%
2022/12/19	6	244.83	6	244.00	241.50	0	12,043	0.00%
2022/12/16	4.2	246.99	4	246.88	243.00	0.2	12,263	0.00%
2022/12/15	13	253.10	10	247.40	247.00	3	12,360	0.02%
2022/12/14	7.1	253.88	8	254.06	259.00	-0.9	12,351	-0.01%
2022/12/13	2	262.00	2	258.75	253.50	0	12,268	0.00%
2022/12/12	1	258.00	1	259.00	257.00	0	12,371	0.00%
2022/12/09	11.1	262.95	9	261.00	260.00	2.1	12,416	0.02%
2022/12/08	8	270.94	4	268.13	267.00	4	12,636	0.03%
2022/12/07	14	276.14	14	277.39	275.00	0	12,518	0.00%
2022/12/06	23.1	296.85	18.3	280.67	279.00	4.9	12,241	0.04%
2022/12/05	17	294.26	16	295.94	297.00	1	11,852	0.01%
2022/12/02	6	296.33	5.3	296.69	294.50	0.8	11,746	0.01%
2022/12/01	24.1	290.75	24	293.58	291.50	0.1	11,544	0.00%
2022/11/30	24	287.69	24	287.85	286.00	0	11,421	0.00%
2022/11/29	35	293.24	34	287.38	287.00	1	11,327	0.01%
2022/11/28	20	293.53	24	296.27	295.00	-4	11,112	-0.04%
2022/11/25	30.1	293.02	30	288.80	281.00	0.1	10,804	0.00%
2022/11/24	15.3	287.70	14.6	288.61	290.00	0.7	10,449	0.01%
2022/11/23	10.4	280.05	12	285.42	289.50	-1.6	10,134	-0.02%
2022/11/22	7	265.36	8	265.13	263.50	-1	9,856	-0.01%
2022/11/21	7.1	275.84	8.6	275.20	272.00	-1.5	9,850	-0.02%
2022/11/18	11	270.41	12	270.75	275.00	-1	10,149	-0.01%
2022/11/17	4	260.38	2	261.00	259.00	2	10,200	0.02%
2022/11/16	4.5	251.73	4.6	255.89	256.50	-0.1	10,018	0.00%
2022/11/15	15	252.43	15	249.67	249.50	0	9,875	0.00%
2022/11/14	7.1	248.06	7	250.71	250.00	0.1	9,882	0.00%
2022/11/11	3	252.00	4	254.63	252.50	-1	9,777	-0.01%
2022/11/10	1.1	252.63	1	243.50	243.00	0.1	9,480	0.00%
2022/11/09	4.1	243.01	4	243.50	243.50	0.1	9,408	0.00%
2022/11/08	2.1	249.91	2	247.25	243.00	0.1	9,350	0.00%
2022/11/07	17.1	248.38	19.1	245.61	246.00	-2.1	9,252	-0.02%
2022/11/04	10	249.74	10	246.50	247.50	0	9,160	0.00%
2022/11/03	16	242.63	16	245.50	246.00	0	9,077	0.00%
2022/11/02	3	241.02	0	0.00	242.00	3	8,948	0.03%
2022/11/01	11.1	233.80	13	231.04	239.50	-1.9	8,813	-0.02%
2022/10/31	21	231.81	24	226.00	228.00	-3	8,684	-0.03%
2022/10/28	37.3	227.08	35.1	228.22	223.50	2.2	8,605	0.03%
2022/10/27	25	218.76	28	215.11	232.00	-3	8,456	-0.04%
2022/10/26	22.1	212.46	21	207.07	211.00	1.1	8,310	0.01%
2022/10/25	30	214.62	29	215.47	210.50	1	8,172	0.01%
2022/10/24	24	219.21	24	219.31	216.00	0	8,071	0.00%
2022/10/21	22.1	220.40	20	222.45	215.00	2.1	8,033	0.03%
2022/10/20	34.1	223.83	35	223.69	227.50	-0.9	7,981	-0.01%
2022/10/19	20	232.80	20.2	237.59	231.50	-0.2	7,930	0.00%
2022/10/18	20	240.38	19	243.24	235.00	1	8,021	0.01%
2022/10/17	26	232.00	25	236.04	239.00	1	7,948	0.01%
2022/10/14	36	246.17	41	242.93	243.50	-5	7,828	-0.06%
2022/10/13	34	241.91	31.5	247.29	234.50	2.5	7,680	0.03%
2022/10/12	32	250.14	35	248.09	252.00	-3	7,490	-0.04%
2022/10/11	31	249.29	27.6	254.05	244.50	3.4	7,338	0.05%
2022/10/07	37.6	263.44	34	260.93	257.00	3.6	7,142	0.05%
2022/10/06	22	256.32	23	257.07	259.50	-1	6,921	-0.01%
2022/10/05	18	247.69	19	239.29	245.50	-1	6,664	-0.02%
2022/10/04	31	239.97	31	239.37	240.00	0	6,523	0.00%
2022/10/03	31	248.61	29	234.50	233.50	2	6,429	0.03%
2022/09/30	26	242.63	30	246.32	252.50	-4	6,262	-0.06%
2022/09/29	7	239.29	4	243.63	248.50	3	6,058	0.05%
2022/09/28	21	229.17	18	235.58	226.00	3	6,101	0.05%
2022/09/27	30.5	240.98	34	237.68	242.50	-3.5	5,982	-0.06%
2022/09/26	5	256.60	3	255.17	245.50	2	5,789	0.03%
2022/09/23	11.1	263.21	12.9	265.51	267.00	-1.8	5,652	-0.03%
2022/09/22	16	254.84	14	259.14	259.50	2	5,536	0.04%
2022/09/21	12	260.42	11	253.73	256.00	1	5,413	0.02%
2022/09/20	17.1	260.47	15	260.10	260.00	2.1	5,457	0.04%
2022/09/19	9.1	260.54	16	257.19	260.50	-6.9	5,550	-0.12%
2022/09/16	14	273.21	13	271.77	271.50	1	5,538	0.02%
2022/09/15	1	293.50	2	274.75	272.50	-1	5,476	-0.02%
2022/09/14	1.1	287.91	0	0.00	293.50	1.1	5,213	0.02%
2022/09/13	0	0.00	0.2	285.00	285.00	-0.2	5,377	0.00%
2022/09/08	0.1	281.50	2	281.50	284.50	-1.9	5,739	-0.03%
2022/09/07	0.3	272.67	0	0.00	278.00	0.3	5,901	0.01%
2022/09/06	1.1	267.45	0	0.00	268.50	1.1	6,023	0.02%
2022/09/05	1	278.00	0	0.00	277.50	1	5,984	0.02%
2022/09/02	0	0.00	1	292.00	290.00	-1	6,020	-0.02%
2022/09/01	0	0.00	0.1	298.00	298.00	-0.1	6,041	0.00%
2022/08/31	0	0.00	1	296.00	296.00	-1	6,113	-0.02%
2022/08/30	2.1	281.86	0	0.00	283.50	2.1	6,091	0.03%
2022/08/29	0.1	280.00	2	288.00	284.00	-1.9	6,049	-0.03%
2022/08/26	0.1	281.00	0.2	282.50	284.00	-0.1	6,011	0.00%
2022/08/25	12.1	249.48	16.4	250.44	260.00	-4.3	5,879	-0.07%
2022/08/24	5	238.90	1	237.50	242.50	4	5,411	0.07%
2022/08/22	0	0.00	1	200.50	200.50	-1	5,514	-0.02%
2022/08/19	0	0.00	2	180.50	182.50	-2	5,540	-0.04%
2022/08/18	0	0.00	4	174.00	172.50	-4	5,483	-0.07%
2022/08/17	0	0.00	30	172.05	170.00	-30	5,480	-0.55%
2022/08/16	32	174.27	2	177.00	172.00	30	5,474	0.55%
2022/08/15	0.1	173.00	2	173.00	173.50	-1.9	5,445	-0.03%
2022/08/12	1	174.00	2.1	174.00	171.00	-1.1	5,465	-0.02%
2022/08/11	2	170.00	1	170.00	169.50	1	5,443	0.02%
2022/08/10	4	171.00	0	0.00	169.00	4	5,476	0.07%
2022/08/09	1	169.00	0	0.00	170.50	1	5,486	0.02%
2022/08/08	3	170.17	6	170.00	171.00	-3	5,499	-0.05%
2022/08/05	0	0.00	2	173.00	175.50	-2	5,508	-0.04%
2022/08/04	1	168.50	1	170.00	170.50	0	5,515	0.00%
2022/08/03	2	169.00	1	169.50	171.00	1	5,501	0.02%
2022/08/02	6.1	177.34	3	174.00	174.50	3.1	5,476	0.06%
2022/08/01	2	183.50	13	183.65	183.50	-11	5,417	-0.20%
2022/07/29	16	189.88	2	187.50	188.50	14	5,399	0.26%
2022/07/28	4	187.00	5	189.00	189.00	-1	5,378	-0.02%
2022/07/27	5	185.30	4	185.25	186.00	1	5,356	0.02%
2022/07/26	9	193.06	11	189.95	186.00	-2	5,374	-0.04%
2022/07/25	3	192.33	4	195.38	191.50	-1	5,264	-0.02%
2022/07/22	12	183.92	11	185.86	186.00	1	5,086	0.02%
2022/07/21	6	177.83	10	179.50	183.00	-4	5,044	-0.08%
2022/07/20	5	175.40	6	174.50	175.00	-1	5,017	-0.02%
2022/07/19	4	172.25	2	173.00	172.50	2	5,040	0.04%
2022/07/18	2	168.50	2	170.00	170.50	0	5,130	0.00%
2022/07/15	7	168.86	6	167.50	167.00	1	5,191	0.02%
2022/07/12	2	165.50	0	0.00	165.50	2	5,165	0.04%
2022/07/11	0.1	166.50	5.1	164.06	170.00	-5	5,144	-0.10%
2022/07/08	5	169.20	0	0.00	168.00	5	5,123	0.10%
2022/07/07	11	166.64	18	166.92	168.50	-7	5,106	-0.14%
2022/07/06	26	176.50	15	173.77	167.00	11	5,043	0.22%
2022/07/05	0	0.00	4	169.88	174.00	-4	4,805	-0.08%
2022/07/04	4	158.88	3	161.50	158.50	1	4,743	0.02%
2022/07/01	13	175.77	12	173.25	169.00	1	4,661	0.02%
2022/06/30	8.1	187.66	17	180.76	175.50	-9	4,584	-0.20%
2022/06/29	17.1	190.51	10	193.00	194.00	7.1	4,421	0.16%
2022/06/28	12	194.17	7	192.64	188.50	5	4,393	0.11%
2022/06/27	10	202.40	9	204.28	203.00	1	4,263	0.02%
2022/06/24	5	198.00	20	203.40	210.00	-15	4,158	-0.36%
2022/06/23	9	199.44	7	199.64	197.00	2	3,977	0.05%
2022/06/22	8	199.06	6	197.42	197.00	2	3,908	0.05%
2022/06/21	14	196.96	13	198.08	200.00	1	3,759	0.03%
2022/06/20	17.1	196.39	10	195.36	189.50	7	3,582	0.20%
2022/06/17	5	193.00	5	192.00	194.00	0	3,349	0.00%
2022/06/16	7	185.79	2	191.75	192.00	5	3,257	0.15%
2022/06/15	1.5	179.13	4	181.88	180.50	-2.5	3,170	-0.08%
2022/06/14	2	167.75	2	169.25	172.00	0	3,083	0.00%
2022/06/13	3	172.83	0	0.00	172.00	3	3,072	0.10%
2022/06/10	6	182.67	8	182.94	180.50	-2	3,038	-0.07%
2022/06/09	0.2	180.00	7	181.36	181.00	-6.8	3,000	-0.23%
2022/06/08	5	172.80	1	174.00	171.50	4	2,908	0.14%
2022/06/07	7	173.64	5	171.50	171.50	2	2,923	0.07%
2022/06/06	6	180.33	5	175.50	175.00	1	2,920	0.03%
2022/06/02	4	183.75	6	181.33	181.00	-2	2,907	-0.07%
2022/06/01	10	186.60	11.3	184.09	183.50	-1.3	2,916	-0.04%
2022/05/31	3.3	184.31	0	0.00	189.50	3.3	2,896	0.11%
2022/05/30	5	182.70	4	183.50	184.00	1	2,518	0.04%
2022/05/27	7	182.64	9.3	182.99	184.00	-2.3	2,481	-0.09%
2022/05/26	3.3	180.21	1	182.50	181.00	2.3	2,461	0.09%
2022/05/25	0	0.00	2.4	177.34	177.50	-2.4	2,439	-0.10%
2022/05/24	3.4	178.00	0	0.00	176.50	3.4	2,455	0.14%
2022/05/23	4	181.50	5	180.50	180.00	-1	2,449	-0.04%
2022/05/18	3	180.33	3	179.50	181.50	0	2,433	0.00%
2022/05/17	4	184.50	1	180.00	180.00	3	2,431	0.12%
2022/05/16	19	187.18	19	185.26	184.50	0	2,447	0.00%
2022/05/13	0	0.00	1	188.00	185.00	-1	2,439	-0.04%
2022/05/12	7	189.14	8.2	189.45	187.00	-1.2	2,418	-0.05%
2022/05/11	0	0.00	2	186.00	187.00	-2	2,398	-0.08%
2022/05/10	3	185.67	1	184.50	186.00	2	2,394	0.08%
2022/05/05	0	201.00	0	0.00	199.00	0	2,415	0.00%
2022/05/03	2	203.00	1	208.00	200.50	1	2,428	0.04%
2022/04/29	9	197.89	7	195.36	194.50	2	2,379	0.08%
2022/04/28	0	0.00	1	194.50	196.00	-1	2,374	-0.04%
2022/04/27	2	193.00	1.1	193.32	196.00	0.9	2,378	0.04%
2022/04/26	2	197.00	0	197.50	196.50	2	2,361	0.08%
2022/04/25	8.1	206.23	10	204.54	199.00	-2	2,342	-0.08%
2022/04/22	30.1	215.30	61	209.72	207.50	-30.9	2,314	-1.33%
2022/04/21	30.1	201.36	2	216.50	216.50	28.1	2,211	1.27%
2022/04/19	8.2	199.12	11.1	198.71	197.50	-2.9	2,158	-0.14%
2022/04/18	3.1	202.07	0	0.00	198.50	3.1	2,163	0.15%
2022/04/15	2	198.50	0	0.00	198.50	2	2,158	0.09%
2022/04/14	10	202.40	30	202.32	200.50	-20	2,180	-0.92%
2022/04/13	26	200.75	6	200.67	201.00	20	2,187	0.91%
2022/04/08	1	208.00	0	0.00	207.00	1	2,173	0.05%
2022/04/07	11	212.05	10	205.50	208.50	1	2,188	0.05%
2022/04/06	5	207.30	3	207.00	210.00	2	2,174	0.09%
2022/04/01	4	212.00	0	0.00	211.00	4	2,181	0.18%
2022/03/31	3	216.83	0	0.00	214.50	3	2,174	0.14%
2022/03/30	6	230.00	6	228.50	228.00	0	2,120	0.00%
2022/03/29	3.1	234.92	3	233.00	233.50	0.1	2,090	0.00%
2022/03/28	6	226.33	8	222.69	223.00	-2	2,013	-0.10%
2022/03/25	0	0.00	26	226.98	223.00	-26	2,011	-1.29%
2022/03/24	25	227.40	0	0.00	226.00	25	2,007	1.25%
2022/03/23	0	0.00	2	230.50	227.00	-2	2,052	-0.10%
2022/03/22	2	229.00	2	226.00	229.50	0	2,050	0.00%
2022/03/21	1	230.00	1	229.00	226.50	0	2,063	0.00%
2022/03/18	11	221.59	8	225.00	228.50	3	2,096	0.14%
2022/03/17	0	0.00	2	219.75	220.50	-2	2,031	-0.10%
2022/03/15	3	203.67	4	202.38	200.50	-1	2,025	-0.05%
2022/03/14	8	210.50	8	209.75	209.50	0	2,071	0.00%
2022/03/11	6	213.33	8	210.88	211.00	-2	2,078	-0.10%
2022/03/08	1	223.00	1	218.00	214.50	0	2,144	0.00%
2022/03/07	10	229.05	8	228.81	224.50	2	2,176	0.09%
2022/03/04	3	244.17	0	0.00	241.00	3	2,213	0.14%
2022/03/03	1	247.00	30	249.00	247.00	-29	2,353	-1.23%
2022/03/02	26	251.33	26	252.46	252.50	0	2,472	0.00%
2022/03/01	5	251.00	1	250.00	251.50	4	2,671	0.15%
2022/02/25	27	246.26	0	0.00	247.50	27	2,822	0.96%
2022/02/24	6	251.92	5	246.60	241.50	1	2,928	0.03%
2022/02/22	0	0.00	21	263.86	253.50	-21	3,072	-0.68%
2022/02/21	20	259.00	0	0.00	259.50	20	3,182	0.63%
2022/02/18	1	255.00	0	258.00	259.00	1	3,190	0.03%
2022/02/17	12	258.42	31	254.94	255.50	-19	3,189	-0.60%
2022/02/16	24	248.77	0	0.00	259.00	24	3,164	0.76%
2022/02/15	7	245.79	10	243.50	242.50	-3	3,162	-0.09%
2022/02/14	3	243.01	0	0.00	243.00	3	3,164	0.10%
2022/02/11	5	246.10	0	0.00	245.50	5	3,165	0.16%
2022/02/07	0	0.00	5	245.50	246.00	-5	3,244	-0.15%
2022/01/26	0.1	230.00	0	0.00	239.00	0.1	3,366	0.00%
2022/01/25	6	232.83	5	229.00	229.50	1	3,372	0.03%
2022/01/24	6	232.00	6	235.00	237.00	0	3,368	0.00%
2022/01/20	6	247.67	2	245.00	245.50	4	3,411	0.12%
2022/01/18	0.1	249.50	4	248.50	248.00	-3.9	3,445	-0.11%
2022/01/17	0	0.00	2	250.50	251.50	-2	3,479	-0.06%
2022/01/14	1.1	243.09	0	0.00	243.50	1.1	3,475	0.03%
2022/01/11	1	262.00	0	0.00	258.50	1	3,684	0.03%
2022/01/07	0	259.00	0	0.00	265.00	0	4,036	0.00%
2022/01/06	2	276.50	3	275.33	267.00	-1	4,106	-0.02%
2022/01/05	2	276.75	0	0.00	275.50	2	4,098	0.05%
2022/01/03	5	284.60	5	278.00	278.00	0	4,169	0.00%
2021/12/30	2	289.50	3	286.50	287.50	-1	4,172	-0.02%
2021/12/27	2.1	286.29	3	280.50	280.50	-0.9	4,155	-0.02%
2021/12/21	0.1	282.00	1	285.00	287.00	-0.9	4,126	-0.02%
2021/12/20	6	287.25	7	284.50	284.00	-1	4,100	-0.02%
2021/12/17	10.5	298.81	10.1	291.51	291.50	0.4	4,099	0.01%
2021/12/16	3	289.00	3	287.50	288.50	0	4,111	0.00%
2021/12/15	3	285.50	4	289.50	288.50	-1	4,132	-0.02%
2021/12/14	7.3	295.52	2	283.50	285.00	5.3	4,111	0.13%
2021/12/13	1	302.50	0	0.00	301.50	1	4,023	0.02%
2021/12/10	4	303.75	0	0.00	302.00	4	4,003	0.10%
2021/12/09	1	296.00	0	0.00	297.50	1	3,954	0.03%
2021/12/08	1	302.00	1	308.50	300.50	0	3,946	0.00%
2021/12/07	0	0.00	4	295.25	295.00	-4	3,877	-0.10%
2021/12/06	1	298.50	4	298.25	296.50	-3	3,858	-0.08%
2021/12/03	1.1	289.90	1	295.00	291.00	0.1	3,806	0.00%
2021/12/02	5	292.50	2	288.50	289.50	3	3,796	0.08%
2021/12/01	1	290.00	0	0.00	289.00	1	3,773	0.03%
2021/11/30	7.1	282.45	7	287.14	297.50	0.1	3,724	0.00%
2021/11/29	10.2	285.26	11	298.64	275.50	-0.8	3,654	-0.02%
2021/11/26	10	304.00	4.1	309.76	306.00	5.9	3,511	0.17%
2021/11/25	10	328.70	12	302.67	298.00	-2	3,390	-0.06%
2021/11/24	0	0.00	6.8	325.54	326.50	-6.8	3,206	-0.21%
2021/11/23	3	302.33	2	307.50	297.00	1	3,159	0.03%
2021/11/22	2.1	289.57	3	303.17	299.50	-0.9	3,066	-0.03%
2021/11/18	2	279.25	6	281.83	282.50	-4	2,880	-0.14%
2021/11/10	2	250.00	0	0.00	250.00	2	2,702	0.07%
2021/11/09	0	0.00	4	250.88	254.00	-4	2,700	-0.15%
2021/11/08	4	243.00	5	246.90	244.50	-1	2,702	-0.04%
2021/11/05	0	0.00	1	248.00	241.00	-1	2,675	-0.04%
2021/11/04	5	241.50	4	244.38	243.00	1	2,653	0.04%
2021/11/03	6	255.08	5	252.40	250.00	1	2,616	0.04%
2021/10/29	0	0.00	0.5	263.50	262.00	-0.5	2,496	-0.02%
2021/10/28	0.1	258.00	1.2	260.45	269.50	-1.1	2,483	-0.04%
2021/10/27	1	253.00	1.1	258.86	245.00	-0.1	2,437	0.00%
2021/10/26	0	0.00	3	268.00	262.00	-3	2,422	-0.12%
2021/10/21	2	261.25	0	0.00	255.00	2	2,459	0.08%
2021/10/19	2	234.50	2	236.50	239.00	0	2,374	0.00%
2021/10/18	0	0.00	13.1	234.10	233.00	-13.1	2,220	-0.59%
2021/10/15	9	199.78	9.2	200.54	214.50	-0.2	2,027	-0.01%
2021/10/14	4	181.75	9.5	190.23	197.00	-5.5	1,915	-0.29%
2021/10/13	5	179.20	5	179.40	179.50	0	1,813	0.00%
2021/10/12	14	176.14	11	176.18	180.50	3	1,802	0.17%
2021/10/08	1	167.00	0	0.00	168.50	1	1,733	0.06%
2021/10/07	10.1	167.02	0	0.00	167.50	10.1	1,747	0.58%
2021/10/06	2	170.00	0	0.00	166.00	2	1,734	0.12%
2021/09/24	0	0.00	1	190.00	191.00	-1	1,904	-0.05%
2021/09/23	1.1	193.32	1	192.50	192.50	0.1	1,957	0.01%
2021/09/22	0	0.00	0.1	189.00	184.50	-0.1	1,946	0.00%
2021/09/14	2	186.00	1	188.00	186.00	1	1,994	0.05%
2021/09/09	0.1	191.00	0	0.00	191.00	0.1	2,061	0.00%
2021/09/08	2	194.25	0	0.00	190.50	2	2,066	0.10%
2021/09/06	0	0.00	2	194.25	195.00	-2	2,096	-0.10%
2021/09/03	1	191.00	0	0.00	191.50	1	2,220	0.05%
2021/09/02	1	193.50	0	0.00	191.00	1	2,325	0.04%
2021/08/30	0	0.00	1	198.00	191.00	-1	2,448	-0.04%
2021/08/27	0.1	201.27	1	200.50	195.50	-0.9	2,478	-0.04%
2021/08/26	0	0.00	1	198.50	198.50	-1	2,377	-0.04%
2021/08/25	2	181.75	0	0.00	180.50	2	2,363	0.08%
2021/08/24	0	0.00	1	183.00	182.00	-1	2,375	-0.04%
2021/08/17	3	194.67	0	0.00	190.00	3	2,560	0.12%
2021/08/11	0	0.00	1	185.50	186.00	-1	2,648	-0.04%
2021/08/10	1	188.50	0	0.00	188.00	1	2,732	0.04%
2021/08/03	0	0.00	2	197.00	198.00	-2	3,205	-0.06%
2021/08/02	0	0.00	1	194.50	195.00	-1	3,261	-0.03%
2021/07/30	1	196.00	0	0.00	193.00	1	3,320	0.03%
2021/07/28	2	179.75	1	182.00	179.50	1	3,294	0.03%
2021/07/27	3	187.83	3	189.67	185.00	0	3,317	0.00%
2021/07/26	1	196.00	0	0.00	192.50	1	3,381	0.03%
2021/07/22	0.1	195.50	6	195.17	195.50	-5.9	3,532	-0.17%
2021/07/21	0	0.00	5	198.40	197.00	-5	3,559	-0.14%
2021/07/14	0.5	200.50	0	0.00	203.50	0.5	3,670	0.01%
2021/07/12	0	0.00	8	209.06	209.00	-8	3,690	-0.22%
2021/07/09	0.1	210.00	0	0.00	207.50	0.1	3,683	0.00%
2021/07/08	4	209.00	0	0.00	209.00	4	3,712	0.11%
2021/07/06	1	210.50	3	211.50	211.00	-2	3,739	-0.05%
2021/07/05	0	0.00	4	222.25	219.00	-4	3,756	-0.11%
2021/07/02	1	229.50	0	0.00	225.00	1	3,753	0.03%
2021/07/01	1	230.00	1	228.00	227.50	0	3,753	0.00%
2021/06/30	1	232.50	0	0.00	232.00	1	3,737	0.03%
2021/06/29	6	223.17	10	218.70	219.00	-4	3,729	-0.11%
2021/06/28	4	219.25	0	0.00	221.00	4	3,759	0.11%
2021/06/24	2	211.00	0	0.00	210.50	2	3,996	0.05%
2021/06/23	2	208.25	3	207.50	207.50	-1	3,996	-0.03%
2021/06/22	3	212.17	4	208.25	207.00	-1	4,001	-0.02%
2021/06/21	0	0.00	1	216.00	212.00	-1	4,031	-0.02%
2021/06/18	3	221.67	0	0.00	221.00	3	4,037	0.07%
2021/06/17	0	0.00	6	218.50	218.00	-6	4,021	-0.15%
2021/06/15	2	223.00	3	220.00	221.50	-1	4,063	-0.02%
2021/06/11	8	231.38	1	225.00	222.50	7	4,046	0.17%
2021/06/10	5	217.00	21.1	228.95	232.50	-16.1	3,944	-0.41%
2021/06/09	2.5	213.60	1	216.00	211.50	1.5	3,939	0.04%
2021/06/07	4	206.25	0	0.00	203.00	4	3,828	0.10%
2021/06/04	8.1	208.61	1	211.50	206.00	7.1	3,813	0.18%
2021/06/03	0.3	205.00	0	0.00	204.50	0.3	3,764	0.01%
2021/06/02	5	203.50	0	0.00	205.00	5	3,770	0.13%
2021/06/01	0	0.00	1.8	207.67	206.50	-1.8	3,770	-0.05%
2021/05/31	1.1	203.59	0	0.00	204.50	1.1	3,762	0.03%
2021/05/28	0	0.00	2	205.50	207.00	-2	3,764	-0.05%
2021/05/27	11	208.82	1	208.00	207.00	10	3,787	0.26%
2021/05/26	0	0.00	5	213.00	213.00	-5	3,736	-0.13%
2021/05/25	7.8	203.60	0	0.00	202.50	7.8	4,135	0.19%
2021/05/24	1	205.50	0	0.00	204.00	1	4,305	0.02%
2021/05/21	1	203.00	0	0.00	205.50	1	4,611	0.02%
2021/05/18	9	197.78	8	200.31	208.00	1	4,650	0.02%
2021/05/17	2	198.00	8	212.98	196.00	-6	4,676	-0.13%
2021/05/14	0	0.00	0	216.00	216.50	0	4,659	0.00%
2021/05/13	4	227.00	0	0.00	218.00	4	4,622	0.09%
2021/05/12	7	236.21	5	240.60	221.50	2	4,591	0.04%
2021/05/11	0	0.00	4	226.50	225.50	-4	4,442	-0.09%
2021/05/10	4	232.13	7	230.29	229.50	-3	4,431	-0.07%
2021/05/07	5	225.70	2	229.00	235.00	3	4,396	0.07%
2021/05/05	0	0.00	36	221.93	219.00	-36	4,368	-0.82%
2021/05/04	5	230.80	10	220.20	220.00	-5	4,385	-0.11%
2021/05/03	12	243.92	14	237.93	232.50	-2	4,357	-0.05%
2021/04/29	16	232.19	13	232.23	236.00	3	4,298	0.07%
2021/04/28	14	234.86	5	224.20	225.50	9	4,273	0.21%
2021/04/27	1	215.50	0	0.00	235.00	1	4,205	0.02%
2021/04/26	1	218.90	2	214.25	214.00	-1	4,207	-0.02%
2021/04/23	3	223.67	9	219.94	218.50	-6	4,268	-0.14%
2021/04/22	3.1	236.94	0.1	230.00	227.00	3	4,327	0.07%
2021/04/21	0	239.50	0	0.00	235.50	0	4,405	0.00%
2021/04/20	0	0.00	3	237.50	234.50	-3	4,460	-0.07%
2021/04/19	3	235.00	6	238.00	234.50	-3	4,516	-0.07%
2021/04/16	2	239.50	6	241.33	241.50	-4	4,537	-0.09%
2021/04/15	2	241.00	1	240.00	241.00	1	4,547	0.02%
2021/04/14	4.1	246.12	0	0.00	242.00	4.1	4,573	0.09%
2021/04/13	6.1	254.92	0	0.00	250.00	6.1	4,562	0.13%
2021/04/12	0	0.00	1	253.02	254.00	-1	4,570	-0.02%
2021/04/09	0.2	251.72	4	253.75	253.00	-3.8	4,603	-0.08%
2021/04/08	0.1	254.00	16	252.69	252.00	-15.9	4,658	-0.34%
2021/04/07	5	261.20	6.4	258.06	258.00	-1.4	4,685	-0.03%
2021/04/06	1	260.01	11	259.77	259.00	-10	4,743	-0.21%
2021/04/01	11	272.55	9	267.22	267.00	2	4,772	0.04%
2021/03/31	14.1	273.22	6	267.51	264.50	8.1	4,761	0.17%
2021/03/30	23	274.48	9	271.22	273.00	14	4,714	0.30%
2021/03/29	6	269.50	3	273.17	277.00	3	4,642	0.06%
2021/03/25	5	256.60	0	0.00	250.00	5	4,553	0.11%
2021/03/24	6	258.67	5	254.90	253.50	1	4,589	0.02%
2021/03/23	4	250.02	3	252.50	250.00	1	4,732	0.02%
2021/03/22	0	249.00	1	247.50	246.50	-1	4,817	-0.02%
2021/03/19	3	250.33	6	249.42	251.50	-3	4,854	-0.06%
2021/03/17	4	262.25	4	258.00	258.00	0	5,052	0.00%
2021/03/15	11	269.09	7	266.50	262.00	4	5,168	0.08%
2021/03/12	1	262.50	0	0.00	261.00	1	5,193	0.02%
2021/03/11	1	262.00	0	0.00	263.00	1	5,235	0.02%
2021/03/08	0	260.00	1	254.50	250.00	-1	5,368	-0.02%
2021/03/05	0	0.00	1	270.00	265.00	-1	5,415	-0.02%
2021/03/03	0	0.00	2.1	256.02	255.50	-2.1	5,817	-0.04%
2021/03/02	2	250.25	5	245.40	245.00	-3	5,826	-0.05%
2021/02/26	0.1	262.03	0	0.00	260.50	0.1	5,814	0.00%
2021/02/25	29.4	299.44	16	297.28	270.00	13.4	5,776	0.23%
2021/02/24	11	267.77	4	276.00	288.00	7	5,346	0.13%
2021/02/23	11.8	267.19	17.8	262.31	262.00	-6	5,197	-0.12%
2021/02/19	0	0.00	3.3	228.83	231.00	-3.3	5,022	-0.07%
2021/02/18	7.9	212.64	0	0.00	210.00	7.9	5,008	0.16%
2021/02/17	2	211.75	0	0.00	208.00	2	5,015	0.04%
2021/02/05	22	206.41	24	205.46	220.00	-2	4,968	-0.04%
2021/02/04	2	200.00	2	197.00	200.00	0	4,978	0.00%
2021/02/03	2	202.50	3	200.33	198.50	-1	5,008	-0.02%
2021/02/02	0	0.00	2	185.79	198.00	-2	5,037	-0.04%
2021/02/01	2.1	182.40	1	189.00	184.50	1.1	5,057	0.02%
2021/01/29	2.2	186.66	0	0.00	184.50	2.2	5,043	0.04%
2021/01/28	0.2	191.50	1	193.50	192.50	-0.8	5,091	-0.02%
2021/01/27	4	196.25	1	197.50	195.00	3	5,163	0.06%
2021/01/26	2	196.25	0	0.00	195.00	2	5,186	0.04%
2021/01/25	1	203.50	1	209.50	203.00	0	5,185	0.00%
2021/01/22	0	0.00	2.1	212.43	207.00	-2.1	5,215	-0.04%
2021/01/21	1	214.00	5	207.70	213.50	-4	5,289	-0.08%
2021/01/20	1	210.00	3	207.33	207.00	-2	5,496	-0.04%
2021/01/19	2.3	207.39	1	209.50	206.00	1.3	5,514	0.02%
2021/01/18	11	210.94	5.1	210.94	210.00	5.9	5,560	0.11%
2021/01/15	1	197.50	0.1	194.50	199.00	0.9	5,503	0.02%
2021/01/14	3.2	197.48	9.2	193.15	189.00	-6	5,417	-0.11%
2021/01/13	1.5	207.20	0.8	202.26	202.00	0.7	5,323	0.01%
2021/01/12	1	218.23	2	214.75	213.50	-1	5,269	-0.02%
2021/01/11	1.1	216.62	0	0.00	212.50	1.1	5,204	0.02%
2021/01/08	2.5	223.00	1	223.00	222.50	1.5	5,218	0.03%
2021/01/07	7.1	228.51	7	224.07	225.00	0.1	5,228	0.00%
2021/01/06	2.2	228.32	0	0.00	225.50	2.2	5,209	0.04%
2021/01/05	0	0.00	1.1	232.00	230.50	-1.1	5,220	-0.02%
2021/01/04	0.6	235.50	2.9	230.00	229.00	-2.3	5,227	-0.04%
2020/12/31	4	254.25	5	249.80	241.00	-1	5,212	-0.02%
2020/12/30	6	245.17	0	0.00	246.50	6	5,118	0.12%
2020/12/29	2.4	250.92	1	249.97	242.00	1.4	5,073	0.03%
2020/12/28	1.5	244.34	1	242.50	244.50	0.5	5,001	0.01%
2020/12/25	1	233.50	1	233.00	231.00	0	4,950	0.00%
2020/12/24	2	230.49	2	227.25	226.00	0	4,948	0.00%
2020/12/22	2	236.75	2	239.00	237.00	0	4,986	0.00%
2020/12/18	0	0.00	2	245.00	238.50	-2	4,982	-0.04%
2020/12/17	9.1	252.55	4	250.50	240.50	5.1	5,021	0.10%
2020/12/16	2	238.25	3	238.50	248.50	-1	4,909	-0.02%
2020/12/14	1	246.46	1	244.50	238.50	0	5,032	0.00%
2020/12/11	3	223.67	4	226.00	237.50	-1	4,937	-0.02%
2020/12/10	0	0.00	1	221.00	216.00	-1	4,882	-0.02%
2020/12/08	0	0.00	1	251.50	236.00	-1	4,776	-0.02%
2020/12/07	2.1	260.29	6	262.92	255.50	-3.9	4,665	-0.08%
2020/12/04	3	262.99	3	260.00	266.00	0	4,665	0.00%
2020/12/03	8	262.63	7	262.71	260.00	1	4,726	0.02%
2020/12/02	1	268.50	0	0.00	267.50	1	4,730	0.02%
2020/12/01	3	280.00	5	280.80	274.00	-2	4,747	-0.04%
2020/11/30	3	291.67	1	296.50	286.00	2	4,774	0.04%
2020/11/27	1.2	287.70	3	288.17	292.00	-1.9	4,452	-0.04%
2020/11/26	0	0.00	2	279.25	282.00	-2	4,425	-0.05%
2020/11/25	1	276.50	1	281.50	276.00	0	4,446	0.00%
2020/11/24	2	277.00	1	277.50	274.50	1	4,451	0.02%
2020/11/20	10	274.50	11	275.14	274.00	-1	4,575	-0.02%
2020/11/19	3	285.83	2	281.50	280.50	1	4,582	0.02%
2020/11/18	4	284.13	4	284.75	287.00	0	4,550	0.00%
2020/11/17	3	271.67	3	279.33	277.00	0	4,617	0.00%
2020/11/16	0	0.00	0.7	262.02	265.00	-0.7	4,598	-0.01%
2020/11/13	5	267.40	4	264.13	268.50	1	4,623	0.02%
2020/11/12	6.1	269.43	3	269.00	264.50	3.1	4,625	0.07%
2020/11/11	3	278.33	1	277.50	279.00	2	4,559	0.04%
2020/11/10	1	273.00	3	279.33	272.00	-2	4,573	-0.04%
2020/11/09	2	295.00	1	296.50	285.00	1	4,571	0.02%
2020/11/05	1	293.00	2	294.00	292.00	-1	4,673	-0.02%
2020/11/04	6	279.08	4	281.75	290.00	2	4,689	0.04%
2020/11/03	1	287.00	1	280.00	280.50	0	4,660	0.00%
2020/11/02	0	0.00	1	292.00	288.00	-1	4,729	-0.02%
2020/10/30	3	291.83	1	297.00	293.00	2	4,734	0.04%
2020/10/29	1	297.50	2	296.00	298.00	-1	4,709	-0.02%
2020/10/28	11	314.36	5	313.50	297.00	6	4,687	0.13%
2020/10/27	1	321.50	1.5	321.74	324.50	-0.5	4,428	-0.01%
2020/10/26	3	327.17	3	330.33	320.00	0	4,371	0.00%
2020/10/23	1	345.50	1	349.00	343.00	0	4,393	0.00%
2020/10/22	1	343.50	0	0.00	343.00	1	4,372	0.02%
2020/10/21	1	347.50	1	353.00	347.50	0	4,380	0.00%
2020/10/20	0	0.00	5	350.10	351.00	-5	4,380	-0.11%
2020/10/19	1	346.00	1	349.00	345.00	0	4,444	0.00%
2020/10/16	2	347.25	6	351.58	344.00	-4	4,431	-0.09%
2020/10/15	1	340.00	1	340.00	338.00	0	4,524	0.00%
2020/10/12	0	0.00	1	356.00	349.00	-1	4,651	-0.02%
2020/10/08	1	350.00	0	0.00	349.50	1	4,628	0.02%
2020/09/30	0	0.00	2	335.25	342.00	-2	4,623	-0.04%
2020/09/29	1	335.50	0	0.00	331.00	1	4,614	0.02%
2020/09/28	2	352.50	0	0.00	343.50	2	4,689	0.04%
2020/09/25	3	350.17	1	357.00	357.00	2	4,718	0.04%
2020/09/24	4	340.88	5	344.00	345.50	-1	4,785	-0.02%
2020/09/23	0	0.00	4	338.00	336.00	-4	4,796	-0.08%
2020/09/22	4	346.13	5	345.60	333.00	-1	4,843	-0.02%
2020/09/21	9	367.78	4	367.13	359.50	5	4,758	0.11%
2020/09/18	3	351.33	3	360.67	367.00	0	4,698	0.00%
2020/09/17	0	0.00	12	331.21	334.50	-12	4,477	-0.27%
2020/09/16	1	329.50	0	0.00	324.50	1	4,464	0.02%
2020/09/15	0	0.00	5	326.30	328.50	-5	4,437	-0.11%
2020/09/14	1	308.50	0	0.00	312.50	1	4,488	0.02%
2020/09/11	1	302.00	0	0.00	306.00	1	4,440	0.02%
2020/09/10	1	297.00	1	304.50	301.50	0	4,397	0.00%
2020/09/09	1	312.50	3	303.17	302.00	-2	4,361	-0.05%
2020/09/08	3	286.83	5	270.70	309.50	-2	4,352	-0.05%
2020/09/07	2	286.50	3	292.83	283.50	-1	4,376	-0.02%
2020/09/04	15	299.87	0	0.00	300.00	15	4,377	0.34%
2020/09/03	4	310.13	8	311.00	306.00	-4	4,422	-0.09%
2020/09/02	1	332.00	6	332.33	329.50	-5	4,374	-0.11%
2020/09/01	5	330.80	4	334.00	330.00	1	4,360	0.02%
2020/08/31	3	329.67	2	329.25	339.50	1	4,326	0.02%
2020/08/28	3	315.50	5	328.20	322.00	-2	4,298	-0.05%
2020/08/27	6	330.50	0	0.00	320.50	6	4,276	0.14%
2020/08/26	4	325.38	4	308.75	330.00	0	4,227	0.00%
2020/08/25	4	297.00	1	298.05	303.00	3	4,205	0.07%
2020/08/24	0	0.00	11	301.64	299.00	-11	4,188	-0.26%
2020/08/21	9	297.17	16	290.75	293.50	-7	4,166	-0.17%
2020/08/20	0	0.00	2	333.75	303.00	-2	4,068	-0.05%
2020/08/19	3	327.33	3	322.00	336.50	0	4,045	0.00%
2020/08/18	2	295.00	4	297.13	306.50	-2	4,028	-0.05%
2020/08/17	2	279.75	2	277.00	280.00	0	3,992	0.00%
2020/08/14	2	277.25	1	280.50	275.00	1	4,238	0.02%
2020/08/13	5	271.20	1	270.50	269.50	4	4,159	0.10%
2020/08/12	4.1	270.23	1	263.50	278.50	3.1	4,053	0.08%
2020/08/11	6	250.00	3	250.67	253.50	3	3,946	0.08%
2020/08/10	3	239.00	5	237.80	246.50	-2	3,898	-0.05%
2020/08/07	2	223.75	0	0.00	224.50	2	3,870	0.05%
2020/08/06	4	229.63	2.1	225.76	221.00	1.9	3,827	0.05%
2020/08/05	35.1	228.29	0	0.00	226.50	35.1	3,743	0.94%
2020/08/04	4	202.25	1	211.50	213.50	3	3,744	0.08%
2020/07/31	3	185.00	0	0.00	185.00	3	3,711	0.08%
2020/07/29	1	176.00	19	160.21	153.50	-18	3,833	-0.47%
2020/07/27	4	199.00	0	0.00	189.00	4	3,731	0.11%
2020/07/24	0	210.00	0	0.00	210.00	0	3,743	0.00%
2020/07/23	12	219.50	0	0.00	224.50	12	3,790	0.32%
2020/07/22	0	0.00	2	200.00	213.50	-2	3,843	-0.05%
2020/07/21	0	0.00	14	195.43	194.50	-14	3,912	-0.36%
2020/07/20	0	0.00	2	216.00	216.00	-2	3,895	-0.05%
2020/07/17	1.1	240.46	1	240.00	240.00	0.1	4,122	0.00%
2020/07/16	3	310.00	34	266.50	266.50	-31	4,085	-0.76%
2020/07/15	0.1	296.00	1	296.00	296.00	-0.9	3,937	-0.02%
2020/07/14	0	0.00	1	328.50	328.50	-1	3,918	-0.03%
2020/07/13	0.1	364.50	0	0.00	364.50	0.1	3,934	0.00%
2020/07/10	0.1	405.00	3	405.00	405.00	-2.9	3,946	-0.07%
2020/07/09	4.7	473.00	0	0.00	450.00	4.7	3,890	0.12%
2020/07/08	1	433.50	0	0.00	433.50	1	3,868	0.03%
2020/07/07	8.2	386.15	3	387.50	394.50	5.2	3,871	0.13%
2020/07/06	28	346.38	2	359.00	359.00	26	3,749	0.69%
2020/07/03	7	314.21	1.9	316.56	326.50	5.1	3,679	0.14%
2020/07/02	3	288.33	1	294.00	297.00	2	3,538	0.06%
2020/07/01	4	269.00	1	267.00	270.00	3	3,447	0.09%
2020/06/30	1	245.00	0.5	250.00	249.00	0.5	3,353	0.01%
2020/06/29	1	243.00	0	0.00	241.50	1	3,333	0.03%
2020/06/24	2	232.00	0	0.00	228.00	2	3,300	0.06%
2020/06/23	1	238.00	0	0.00	240.00	1	3,276	0.03%
2020/06/22	1	260.00	0	0.00	260.00	1	3,249	0.03%
2020/06/19	4	238.75	0	0.00	251.00	4	3,215	0.12%
2020/06/12	1	172.50	2	172.50	172.50	-1	3,126	-0.03%
2020/06/11	5	215.70	8.3	196.54	191.50	-3.3	3,080	-0.11%
2020/06/10	2	212.00	2	212.25	212.50	0	2,963	0.00%
2020/06/09	4	186.63	0	0.00	193.50	4	2,913	0.14%
2020/06/01	1	136.50	0	0.00	138.50	1	2,681	0.04%
2020/05/27	5	124.10	0	0.00	126.00	5	2,615	0.19%
2020/05/26	2.5	127.60	0	0.00	123.50	2.5	2,638	0.09%
2020/05/25	2	130.25	0	0.00	132.50	2	2,589	0.08%
2020/05/22	0	0.00	4	108.50	125.00	-4	2,545	-0.16%
2020/05/21	1	117.50	0.5	114.50	114.50	0.5	2,478	0.02%
2020/05/20	9	124.89	1	126.50	127.00	8	2,458	0.33%
2020/05/15	0	0.00	1	95.80	95.80	-1	2,151	-0.05%
2020/05/14	1	87.10	0	0.00	87.10	1	2,131	0.05%
2020/05/13	3	75.10	0	0.00	79.20	3	2,079	0.14%
2020/05/12	0	0.00	2	71.05	72.00	-2	2,016	-0.10%
2020/05/11	1	70.50	0	0.00	73.00	1	1,979	0.05%
2020/05/08	0	0.00	14	74.54	75.20	-14	1,939	-0.72%
2020/05/07	2	73.00	3	68.20	74.00	-1	1,891	-0.05%
2020/05/06	1	74.00	5	68.00	68.00	-4	1,838	-0.22%
2020/05/04	0	0.00	1	61.60	61.60	-1	1,715	-0.06%
2020/04/29	5	54.00	0	0.00	52.80	5	1,644	0.30%
2020/04/28	0	0.00	2	51.60	51.60	-2	1,625	-0.12%
2020/04/27	2	55.45	17	55.02	55.80	-15	1,583	-0.95%
2020/04/24	11	54.14	2	54.25	55.10	9	1,505	0.60%
2020/04/23	4	49.35	0	0.00	51.70	4	1,350	0.30%
2020/04/22	17	46.89	21	47.18	47.00	-4	1,252	-0.32%
2020/04/21	25	46.10	13.5	46.09	46.10	11.5	1,106	1.04%
2020/02/20	0	0.00	1	30.80	30.55	-1	588	-0.17%
2020/02/06	0	0.00	1	28.15	28.00	-1	545	-0.18%
2020/01/06	1	30.55	0	0.00	30.55	1	509	0.20%
2019/12/31	0	0.00	5	29.31	29.40	-5	478	-1.04%
2019/12/30	0	0.00	10	29.65	29.80	-10	481	-2.08%
2019/12/26	2	30.50	1	30.45	31.00	1	426	0.23%
2019/12/25	3	29.97	0	0.00	30.00	3	406	0.74%
2019/12/13	3	28.60	0	0.00	28.50	3	386	0.78%
2019/12/06	2	30.05	0	0.00	29.75	2	387	0.52%
2019/11/26	1	28.85	0	0.00	28.85	1	362	0.28%
2019/11/25	1	29.95	0	0.00	29.45	1	358	0.28%
2019/11/22	0	0.00	1	29.80	29.80	-1	354	-0.28%
2019/11/21	4	29.73	1	29.50	29.50	3	345	0.87%
2019/11/18	0	0.00	0.3	27.10	27.15	-0.3	305	-0.09%
2019/11/15	0	0.00	1	27.35	27.90	-1	319	-0.31%
2019/10/16	1	27.50	0	0.00	27.60	1	353	0.28%
2019/10/15	1	27.65	0	0.00	27.65	1	352	0.28%
2019/10/07	5	28.10	0	0.00	27.90	5	355	1.41%
2019/10/02	0	0.00	7	28.35	28.60	-7	343	-2.04%
2019/10/01	0	0.00	1	29.05	28.85	-1	342	-0.29%
2019/09/18	20	29.75	0	0.00	29.60	20	337	5.92%
2019/09/05	0	0.00	1	29.90	29.90	-1	331	-0.30%
2019/09/02	2	30.25	0	0.00	30.50	2	310	0.64%
2019/08/16	0	0.00	5	29.25	29.30	-5	234	-2.13%
2019/08/05	1	29.30	0	0.00	28.90	1	226	0.44%
2019/07/22	0	0.00	1	29.75	29.65	-1	212	-0.47%
2019/07/11	0	0.00	2	28.30	28.50	-2	196	-1.02%
2019/06/24	0	0.00	1	28.15	28.20	-1	220	-0.45%
2019/05/09	1	28.00	0	0.00	27.40	1	559	0.18%
2019/04/12	1	30.50	0	0.00	30.00	1	578	0.17%
2019/03/12	1	31.55	0	0.00	31.65	1	508	0.20%
2019/03/11	0	0.00	1	32.10	32.00	-1	507	-0.20%
2019/03/08	0	0.00	5	33.45	33.10	-5	504	-0.99%
2019/02/22	5	32.25	0	0.00	31.50	5	454	1.10%
2019/02/19	1	31.80	1	31.90	31.60	0	421	0.00%
2019/01/30	0	0.00	1	28.00	28.05	-1	299	-0.33%
2019/01/29	0	0.00	1	27.85	27.70	-1	315	-0.32%
2018/12/18	1	26.70	0	0.00	26.70	1	605	0.17%
2018/11/28	0	0.00	1	27.95	27.95	-1	760	-0.13%
2018/11/14	1	27.10	0	0.00	27.10	1	745	0.13%
2018/11/02	0	0.00	2	27.00	26.95	-2	734	-0.27%
2018/10/26	2	28.35	0	0.00	27.80	2	735	0.27%
2018/10/09	1	31.30	0	0.00	29.10	1	630	0.16%
2018/10/05	0	0.00	1	28.50	29.00	-1	511	-0.20%
2018/09/26	0	0.00	2	28.30	28.50	-2	536	-0.37%
2018/09/21	1	27.45	0	0.00	27.60	1	534	0.19%
2018/08/06	0	0.00	6	29.40	29.50	-6	899	-0.67%
2018/08/03	5	29.22	0	0.00	29.10	5	939	0.53%
2018/07/30	0	0.00	1	28.55	28.60	-1	1,254	-0.08%
2018/07/19	1	29.80	0	0.00	29.90	1	1,839	0.05%
2018/07/03	0	0.00	1	29.95	29.85	-1	2,203	-0.05%
2018/06/27	1	31.50	0	0.00	31.65	1	2,215	0.05%
2018/06/25	1	32.70	0	0.00	32.80	1	2,227	0.04%
2018/06/22	1	32.80	1	32.70	32.70	0	2,239	0.00%
2018/06/14	0	0.00	3	32.90	32.85	-3	2,338	-0.13%
2018/06/01	0	0.00	9	36.60	36.50	-9	2,497	-0.36%
2018/05/31	1	34.60	1	35.00	36.25	0	2,534	0.00%
2018/05/30	3	34.75	1	34.90	34.60	2	2,564	0.08%
2018/05/28	3	37.20	0	0.00	36.45	3	2,557	0.12%
2018/05/25	3	36.80	0	0.00	36.80	3	2,556	0.12%
2018/05/23	0	0.00	2	38.80	38.00	-2	2,517	-0.08%
2018/05/22	3	38.28	0	0.00	37.75	3	2,501	0.12%
2018/05/17	0	0.00	1	37.50	37.20	-1	2,454	-0.04%
2018/05/15	2	39.70	0	0.00	38.45	2	2,403	0.08%
2018/05/10	1	38.25	4	37.60	37.90	-3	2,277	-0.13%
2018/05/09	1	37.95	1	38.65	37.60	0	2,226	0.00%
2018/05/08	1	39.90	0	0.00	39.65	1	2,153	0.05%
2018/05/04	1	40.55	2	41.60	40.40	-1	1,959	-0.05%
2018/05/03	3	38.25	11	39.48	39.60	-8	1,774	-0.45%
2018/04/30	0	0.00	2	31.48	32.75	-2	1,461	-0.14%
2018/04/27	1	30.05	0	0.00	29.80	1	1,421	0.07%
2018/04/26	2	31.15	3	31.47	30.00	-1	1,409	-0.07%
2018/04/25	3	30.93	0	0.00	31.50	3	1,391	0.22%
2018/04/24	1	31.95	0.4	29.95	30.00	0.6	1,372	0.04%
2018/04/20	2	30.90	0	0.00	31.70	2	1,337	0.15%
2018/04/19	0	0.00	2	29.80	31.20	-2	1,325	-0.15%
2018/04/18	2	29.60	0	0.00	29.45	2	1,300	0.15%
2018/04/12	0	0.00	10	32.35	32.30	-10	1,235	-0.81%
2018/04/10	10	32.10	0	0.00	30.80	10	1,142	0.88%
2018/04/09	0	0.00	5	29.95	30.05	-5	1,055	-0.47%
2018/03/28	0	0.00	1	27.90	27.25	-1	936	-0.11%
2018/03/23	0	0.00	1	25.70	26.60	-1	885	-0.11%
2018/03/21	1	27.25	1	27.85	27.55	0	844	0.00%
2018/03/19	2	27.65	0	0.00	28.10	2	796	0.25%
2018/03/16	0	0.00	2	26.80	27.30	-2	748	-0.27%
2018/03/15	3	27.80	0	0.00	27.30	3	717	0.42%
2018/03/14	2	26.45	2	26.45	26.45	0	634	0.00%
2018/03/09	0	0.00	3	24.25	23.80	-3	570	-0.53%
2018/03/06	3	25.32	0	0.00	25.15	3	517	0.58%
2018/03/05	2	25.10	0	0.00	25.15	2	458	0.44%
2018/03/02	1	22.70	0	0.00	22.90	1	394	0.25%
2018/03/01	1	23.40	0	0.00	23.40	1	384	0.26%