LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▼0.35
  • 漲幅
    -1.44%
  • 成交量
    97
  • 產業
    上櫃 生技醫療類股
  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
合富-KY (4745)籌碼相關-凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-科園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/10125.0500.0025.051412.44%
2023/11/2800.00126.0026.00-135-2.85%
2023/08/23125.0500.0025.201581.71%
2023/08/07125.25126.3526.350570.00%
2023/07/25126.5000.0026.351631.58%
2023/05/3100.00128.5028.60-154-1.82%
2023/03/2200.00126.1526.15-140-2.45%
2023/03/15125.0000.0025.451452.20%
2023/03/0100.00126.1526.05-140-2.44%
2022/12/20125.0000.0024.801323.08%
2022/12/1300.00127.0526.25-135-2.81%
2022/09/21125.0500.0025.001611.63%
2022/08/0500.00125.9525.55-174-1.34%
2022/08/04125.0500.0025.301761.31%
2022/07/1300.00125.9525.55-1132-0.75%
2022/07/12125.2500.0025.2011400.71%
2022/07/1100.00225.7827.05-2144-1.38%
2022/07/01124.1500.0023.5012140.47%
2022/06/30125.2500.0024.8512200.45%
2022/06/20126.6000.0027.2513820.26%
2022/05/2300.00128.5528.70-1475-0.21%
2022/05/19127.5500.0027.3514720.21%
2022/04/22133.05133.9532.8504470.00%
2022/04/19132.3500.0031.9014270.23%
2022/04/1200.00133.5533.55-1355-0.28%
2022/04/01133.0500.0033.0013210.31%
2022/03/30136.6000.0035.3013020.33%
2022/03/28136.50138.3538.5002830.00%
2022/03/2500.00137.8538.20-1262-0.38%
2022/03/23135.50136.9537.0002190.00%
2022/03/22135.55136.9034.0001540.00%
2022/03/2100.00233.1534.75-298-2.03%
2021/12/0800.00227.5527.95-251-3.87%
2021/12/0600.00125.9527.10-145-2.18%
2021/10/07223.6000.0023.552355.57%
2021/10/06223.5000.0023.152365.47%
2021/09/3000.00223.6023.55-237-5.40%
2021/09/2700.00223.7523.75-238-5.24%
2021/08/17125.0500.0024.751412.42%
2021/08/11126.0500.0026.001422.34%
2021/07/30126.8500.0026.951501.98%
2021/07/1200.00127.7528.00-156-1.76%
2021/06/17127.0000.0027.101731.35%
2021/04/2100.000.329.4029.40-0.366-0.48%
2021/04/140.329.1000.0029.300.3720.44%
2021/04/0800.000.129.0028.85-0.176-0.15%
2021/04/070.128.9500.0029.150.1760.11%
2021/04/01029.0500.0029.250720.04%
2021/03/31129.4500.0029.351711.39%
2020/12/1800.00131.1531.20-149-2.02%
2020/09/24130.4500.0030.5512780.36%
2020/08/2600.00131.9532.60-1289-0.35%
2020/08/20131.0500.0030.6512860.35%
2020/08/11133.5500.0033.3512860.35%
2020/08/0600.00235.8035.60-2278-0.72%
2020/07/28234.30135.0534.1012850.35%
2020/07/27134.0500.0034.1512840.35%
2020/07/24136.3000.0035.6512820.35%
2020/07/17137.7000.0036.8512590.39%
2020/07/13543.00745.8643.00-2210-0.95%
2020/07/1000.00242.6042.60-2148-1.34%
2020/07/0900.00138.7538.75-1100-0.99%
2020/07/0300.00334.1034.10-396-3.11%
2020/06/18335.4000.0035.3031002.97%
2020/06/0800.00133.7033.80-1118-0.84%
2020/04/2800.00130.9530.60-1111-0.90%
2020/03/13130.3000.0030.3011070.93%
2020/03/10137.3000.0037.151991.00%
2020/02/27138.5000.0038.701981.01%
2020/02/19239.5500.0039.4021001.98%
2020/02/1200.00139.8039.85-198-1.01%
2020/02/10138.8000.0039.0011010.99%
2020/02/0500.00140.2039.60-1121-0.83%
2020/02/03139.0500.0038.8011200.83%
2020/01/31139.9000.0039.9511200.83%
2020/01/30141.0500.0039.9511210.83%
2020/01/1500.00141.8042.00-1124-0.81%
2019/12/2500.00141.1041.50-1173-0.58%
2019/12/24141.0500.0040.9511760.57%
2019/12/19142.0500.0042.0011900.53%
2019/07/1600.00249.9548.95-2142-1.41%
2019/01/0800.00141.9542.70-1292-0.34%
2019/01/0200.00140.5540.00-1312-0.32%
2018/12/25139.8000.0040.2013350.30%
2018/12/20141.4000.0040.8013360.30%
2018/12/1300.00142.6542.55-1344-0.29%
2018/12/10142.0500.0041.5013540.28%
2018/08/0300.001049.2448.40-10350-2.85%
2018/08/0200.00148.8048.05-1346-0.29%
2018/07/301148.90151.5047.80103502.85%
2018/07/27447.90348.7051.0013160.32%
2018/05/03451.35250.5050.5026370.31%
2018/04/3000.00255.8055.20-2618-0.32%
2018/04/2600.00254.0053.50-2547-0.37%
2018/04/25349.6700.0054.0034610.65%
2018/04/2300.00251.7051.20-2429-0.47%
2018/04/10249.70150.4049.0514290.23%
2018/04/0900.00552.0451.50-5407-1.23%
2018/03/2800.00150.2049.70-1285-0.35%
2018/03/2700.00149.7047.60-1259-0.38%
2018/03/2600.00144.2047.00-1218-0.46%
2018/03/20143.8000.0043.8011950.51%
2018/02/2300.00139.7039.60-1157-0.64%
2018/02/0700.00139.0038.50-1160-0.62%
2018/02/06238.6500.0038.1021591.25%
2018/01/29341.8000.0041.6031561.92%
2018/01/2400.00142.1042.00-1157-0.64%
2018/01/1000.00239.6342.45-2108-1.84%
2018/01/04138.7000.0038.601881.13%
2018/01/03139.0500.0039.251881.13%
〈熱門股〉合富-KY營運報捷 周漲逾2成、攀20個月高點Anue鉅亨-2022/03/26
合富-KY9月營收3.90億元年增5.79% 1—9月達32.51億元Anue鉅亨-2020/10/15
合富-KY9月營收3.90億元年增5.79% 1—9月達32.51億元Anue鉅亨-2020/10/11
合富-KY 相關文章
合富-KY 相關影音