三福化 (4755)-凱基-科園券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
138.0
漲跌
▼0.5
漲幅
-0.36%
成交量
152張
產業
上市化學類股▲0.81%
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0.1	139.50	0	0.00	138.00	0.1	457	0.01%
2024/06/11	0	0.00	2	135.50	136.00	-2	501	-0.40%
2024/06/07	0.1	136.00	0	0.00	136.50	0.1	507	0.01%
2024/04/30	1	146.00	0	0.00	145.50	1	1,029	0.10%
2024/04/23	1	140.00	0	0.00	140.50	1	1,020	0.10%
2024/03/25	5	157.60	10	160.10	160.50	-5	818	-0.61%
2024/03/20	0	0.00	7	150.21	148.50	-7	748	-0.94%
2024/03/19	64	152.49	57	153.33	152.50	7	741	0.94%
2024/03/13	1	150.00	1	147.00	148.50	0	712	0.00%
2024/03/11	0	0.00	1	147.50	147.50	-1	703	-0.14%
2024/03/08	1	149.50	0	0.00	143.50	1	695	0.14%
2024/03/07	2	155.00	2	148.00	148.00	0	674	0.00%
2024/03/06	1	153.50	1	152.50	152.50	0	640	0.00%
2024/03/05	1	156.50	1	152.50	152.50	0	620	0.00%
2024/03/04	1	161.50	1	153.50	153.50	0	599	0.00%
2024/03/01	1	149.00	1	150.47	152.00	0	535	-0.01%
2024/02/29	2	152.50	3	152.50	152.00	-1	514	-0.19%
2024/02/27	2	153.75	1	150.00	154.00	1	481	0.21%
2024/02/26	1	146.00	1	142.00	142.00	0	342	0.00%
2024/02/23	1	140.00	0	0.00	136.00	1	281	0.36%
2024/02/15	0	130.25	0	0.00	131.50	0	221	0.01%
2024/01/26	0	134.00	0	0.00	129.00	0	196	0.01%
2024/01/08	1	127.00	1	126.00	126.00	0	196	0.00%
2024/01/05	1	126.00	1	125.00	125.00	0	191	0.00%
2023/12/07	0	0.00	3	124.50	124.00	-3	169	-1.77%
2023/12/05	1	126.00	0	0.00	127.00	1	166	0.60%
2023/11/30	2	128.50	0	0.00	130.50	2	169	1.18%
2023/09/11	0	0.00	1	131.00	131.00	-1	836	-0.12%
2023/08/11	0	0.00	1	136.00	136.00	-1	928	-0.11%
2023/08/09	1	142.00	0	0.00	141.00	1	929	0.11%
2023/08/08	0	0.00	2	143.25	143.00	-2	925	-0.22%
2023/08/07	1	143.00	0	0.00	147.00	1	926	0.11%
2023/08/01	2	152.50	2	154.00	154.50	0	920	0.00%
2023/07/28	1	157.00	83	154.63	159.00	-82	854	-9.60%
2023/07/27	82	152.91	0	0.00	153.00	82	813	10.09%
2023/07/25	0	0.00	1	154.00	154.00	-1	835	-0.12%
2023/07/24	0	0.00	1	148.00	149.50	-1	909	-0.11%
2023/07/21	0	0.00	3	152.00	151.00	-3	947	-0.32%
2023/07/19	0	0.00	4	144.00	142.50	-4	1,006	-0.40%
2023/07/18	8	159.31	4	150.88	146.50	4	1,011	0.40%
2023/07/17	3	153.83	1	152.50	152.50	2	939	0.21%
2023/07/13	4	146.75	1	144.50	142.00	3	940	0.32%
2023/07/12	1	151.00	0	0.00	148.50	1	999	0.10%
2023/07/11	0	0.00	2	146.50	146.00	-2	984	-0.20%
2023/07/06	2	140.75	1	138.50	138.50	1	958	0.10%
2023/07/05	1	146.50	2	148.00	148.00	-1	949	-0.11%
2023/07/04	2	144.00	1	145.00	146.00	1	931	0.11%
2023/07/03	2	141.25	2	142.25	142.00	0	926	0.00%
2023/06/30	3	142.33	2	141.00	141.00	1	933	0.11%
2023/06/29	48	142.48	48	143.49	143.50	0	953	0.00%
2023/06/19	3	154.50	2	151.50	150.50	1	930	0.11%
2023/06/16	1	142.50	1.5	150.50	151.00	-0.5	875	-0.06%
2023/06/14	28	142.20	28	144.50	144.00	0	806	0.00%
2023/06/08	0	0.00	1	136.00	134.50	-1	747	-0.13%
2023/06/02	0	0.00	1	132.50	132.50	-1	753	-0.13%
2023/05/11	1	127.00	0	0.00	127.00	1	807	0.12%
2023/04/17	0	0.00	2	143.00	143.50	-2	527	-0.38%
2023/03/31	1	135.00	0	0.00	130.00	1	483	0.21%
2023/03/08	0	0.00	5	129.50	131.00	-5	944	-0.53%
2023/03/06	5	134.00	0	0.00	133.00	5	948	0.53%
2023/03/02	0	0.00	0.1	129.50	129.00	-0.1	938	-0.01%
2023/02/24	1	130.00	0	0.00	131.00	1	946	0.11%
2023/02/14	0	130.00	0	0.00	130.00	0	1,092	0.00%
2023/02/13	0	130.00	0	0.00	130.00	0	1,095	0.00%
2023/02/09	0	130.00	0	0.00	129.50	0	1,152	0.00%
2023/02/07	29	129.71	29	130.91	131.00	0	1,152	0.00%
2023/02/01	1	130.50	1	132.50	132.50	0	1,138	0.00%
2023/01/31	0	0.00	2	126.00	128.50	-2	1,111	-0.18%
2023/01/10	0	0.00	34	125.62	122.00	-34	1,143	-2.97%
2023/01/09	39	121.24	5	121.50	121.50	34	1,133	3.00%
2023/01/04	0	0.00	1	122.50	119.50	-1	1,159	-0.09%
2022/12/28	0	116.00	0	0.00	114.00	0	1,162	0.00%
2022/12/27	1	119.50	0	0.00	119.50	1	1,164	0.09%
2022/12/22	1	119.00	0	0.00	119.00	1	1,188	0.08%
2022/12/20	1	124.00	0	0.00	118.00	1	1,209	0.08%
2022/12/09	0	0.00	1	135.00	135.00	-1	1,185	-0.08%
2022/12/08	25	131.00	29	134.22	133.50	-4	1,141	-0.35%
2022/12/07	5	134.20	5	130.00	128.00	0	1,105	0.00%
2022/12/05	1	136.00	5	135.60	135.50	-4	1,067	-0.37%
2022/11/28	2	116.50	0	0.00	116.50	2	838	0.24%
2022/11/21	0	0.00	1	115.00	114.00	-1	937	-0.11%
2022/11/16	0	0.00	1	121.50	118.50	-1	1,105	-0.09%
2022/11/14	1	118.00	0	0.00	118.50	1	1,321	0.08%
2022/11/11	1	114.00	0	0.00	118.00	1	1,322	0.08%
2022/10/19	0	0.00	2	111.00	110.00	-2	1,537	-0.13%
2022/09/29	2	120.50	2	117.50	118.50	0	2,199	0.00%
2022/09/28	0	0.00	1	115.00	114.00	-1	2,227	-0.04%
2022/09/19	5	135.00	0	0.00	134.50	5	2,448	0.20%
2022/09/15	1	142.50	0	0.00	139.00	1	2,522	0.04%
2022/09/12	0	0.00	0.2	143.50	144.00	-0.2	2,674	-0.01%
2022/09/08	1	141.00	1	142.00	142.00	0	2,753	0.00%
2022/09/02	2	144.00	0	0.00	143.00	2	3,055	0.07%
2022/09/01	0	0.00	2	147.50	146.00	-2	3,107	-0.06%
2022/08/29	0	0.00	2	150.75	151.00	-2	3,501	-0.06%
2022/08/25	4	161.50	0	0.00	161.00	4	4,267	0.09%
2022/08/24	1	162.00	9	160.39	160.00	-8	4,512	-0.18%
2022/08/23	6	163.92	3	159.50	159.50	3	4,726	0.06%
2022/08/22	2	161.25	3	165.00	159.50	-1	4,744	-0.02%
2022/08/19	5	157.00	3	163.33	158.50	2	4,631	0.04%
2022/08/15	0	0.00	3	146.50	147.50	-3	4,706	-0.06%
2022/08/04	0.3	138.20	0	0.00	140.00	0.3	5,330	0.01%
2022/08/02	3	144.50	0	0.00	144.00	3	5,363	0.06%
2022/08/01	3	149.50	28	148.43	148.00	-25	5,376	-0.47%
2022/07/29	6	151.17	0	149.50	150.00	6	5,390	0.11%
2022/07/27	11	146.50	2	147.50	147.50	9	5,430	0.17%
2022/07/26	14	145.57	0	0.00	145.50	14	5,432	0.26%
2022/07/25	8.1	151.38	0	0.00	151.00	8.1	5,422	0.15%
2022/07/21	1	144.00	0	0.00	144.00	1	5,352	0.02%
2022/07/20	0.2	143.00	0	0.00	141.00	0.2	5,356	0.00%
2022/07/19	1	139.50	1	141.00	139.00	0	5,378	0.00%
2022/07/11	0	0.00	0.4	144.50	138.50	-0.4	5,644	-0.01%
2022/07/06	0.1	137.00	0	0.00	133.50	0.1	5,673	0.00%
2022/07/01	0	0.00	0.4	159.50	146.50	-0.4	6,306	-0.01%
2022/06/21	1	178.00	1	177.00	179.00	0	7,482	0.00%
2022/06/20	0.1	177.00	0	0.00	170.00	0.1	8,034	0.00%
2022/06/17	7	177.50	7	176.21	180.00	0	8,474	0.00%
2022/06/16	4.1	187.43	8	186.68	178.00	-4	8,952	-0.04%
2022/06/15	11	193.68	11	188.50	188.00	0	9,156	0.00%
2022/06/10	2	199.50	2	197.00	197.00	0	9,287	0.00%
2022/06/08	1	204.50	1	199.50	198.00	0	9,236	0.00%
2022/06/07	1	197.50	0	0.00	198.00	1	9,124	0.01%
2022/06/06	6	217.58	4	214.75	204.50	2	8,980	0.02%
2022/06/02	29	233.52	27	235.50	225.50	2	8,706	0.02%
2022/06/01	20	217.50	20	223.50	226.50	0	8,355	0.00%
2022/05/30	1	195.50	0.1	202.00	202.00	1	8,178	0.01%
2022/05/25	92	183.62	92	185.92	187.00	0	8,063	0.00%
2022/05/24	3	188.83	3	184.00	181.00	0	8,033	0.00%
2022/05/18	1	188.00	1	186.50	188.00	0	7,835	0.00%
2022/05/17	4	187.88	4	188.75	191.00	0	7,813	0.00%
2022/05/16	4	181.38	6	185.92	189.50	-2	7,875	-0.03%
2022/05/10	3	174.00	0	0.00	174.50	3	7,956	0.04%
2022/05/04	1	182.00	4	178.00	180.50	-3	7,954	-0.04%
2022/04/28	1	178.00	1	176.50	171.00	0	8,001	0.00%
2022/04/26	3	175.50	3	170.00	171.50	0	7,949	0.00%
2022/04/25	1.1	172.52	1	170.00	170.00	0.1	7,930	0.00%
2022/04/20	1	184.00	1	183.50	185.50	0	7,847	0.00%
2022/04/18	2	181.00	3	179.00	175.50	-1	7,557	-0.01%
2022/04/15	1	175.00	0.1	182.00	175.50	1	7,519	0.01%
2022/04/11	33	208.88	31	198.53	193.00	2	7,309	0.03%
2022/04/08	1	190.20	1	196.00	201.50	0	6,871	0.00%
2022/04/07	1	190.00	1.1	183.74	183.50	-0.1	7,141	0.00%
2022/04/06	4	189.50	5	190.80	195.50	-1	7,485	-0.01%
2022/04/01	6	193.33	11	193.09	192.50	-5	7,523	-0.07%
2022/03/31	1	194.00	0	199.00	193.00	1	7,618	0.01%
2022/03/30	0	201.56	0	0.00	199.50	0	7,616	0.00%
2022/03/29	3	201.83	2.2	199.95	200.00	0.8	7,557	0.01%
2022/03/28	10	200.60	10	203.70	200.50	0	7,588	0.00%
2022/03/25	3	199.67	16	198.44	197.50	-13	7,569	-0.17%
2022/03/24	19	209.97	13	208.23	202.00	6	7,450	0.08%
2022/03/23	19	210.45	20	208.60	208.00	-1	7,134	-0.01%
2022/03/22	7	193.14	8	206.25	209.00	-1	6,591	-0.02%
2022/03/21	17	190.03	12	191.42	190.00	5	6,105	0.08%
2022/03/18	6.2	171.50	8.1	176.07	184.00	-1.9	5,587	-0.03%
2022/03/17	8	164.69	5	163.70	167.50	3	5,329	0.06%
2022/03/16	10	152.31	7.6	149.66	156.50	2.4	5,105	0.05%
2022/03/15	0	0.00	1	146.50	145.50	-1	5,111	-0.02%
2022/03/09	0	0.00	24	143.71	146.00	-24	5,101	-0.47%
2022/03/08	10	140.00	5	144.90	141.00	5	5,064	0.10%
2022/03/07	4	153.75	4	150.88	144.50	0	4,988	0.00%
2022/03/04	19	153.00	0	0.00	153.00	19	4,868	0.39%
2022/03/03	0	0.00	9	161.33	161.50	-9	4,651	-0.19%
2022/03/02	0	0.00	2	150.50	147.00	-2	4,504	-0.04%
2022/03/01	5.1	150.00	5	151.50	146.00	0	4,486	0.00%
2022/02/25	0	143.50	0	0.00	142.50	0	4,459	0.00%
2022/02/24	1	142.00	0	0.00	141.50	1	4,484	0.02%
2022/02/23	4	152.63	3	154.17	148.00	1	4,456	0.02%
2022/02/22	0	0.00	5	142.60	146.00	-5	4,405	-0.11%
2022/02/18	2	154.25	1	152.00	153.50	1	4,354	0.02%
2022/02/17	1	151.50	21	151.95	158.50	-20	4,304	-0.46%
2022/02/16	27	154.89	4	157.13	154.50	23	4,258	0.54%
2022/02/15	1	145.50	1	148.50	150.00	0	4,049	0.00%
2022/02/14	0.2	142.60	0	0.00	136.50	0.2	4,039	0.00%
2022/02/11	1.5	149.83	1	148.00	150.50	0.5	4,196	0.01%
2022/02/10	3	153.00	4.1	150.34	151.50	-1.1	4,165	-0.03%
2022/02/08	3	134.50	3	130.50	129.00	0	4,088	0.00%
2022/02/07	0.2	128.48	0	0.00	132.50	0.2	4,095	0.00%
2022/01/25	5	127.00	0	0.00	126.50	5	4,021	0.12%
2022/01/24	0	132.00	0	0.00	134.00	0	3,972	0.00%
2022/01/19	0	147.50	0	0.00	147.50	0	3,799	0.00%
2022/01/14	0	0.00	0	146.50	147.50	0	3,685	0.00%
2022/01/11	0	0.00	1	153.00	153.50	-1	3,632	-0.03%
2022/01/10	0	154.50	1.5	154.08	161.00	-1.5	3,628	-0.04%
2022/01/07	0	0.00	1	160.00	157.00	-1	3,620	-0.03%
2022/01/06	1	164.02	1	162.51	161.00	0	3,598	0.00%
2022/01/05	2	171.75	0	0.00	173.50	2	3,556	0.06%
2022/01/04	4	171.63	1	172.00	171.00	3	3,536	0.08%
2022/01/03	0	170.50	1	167.00	169.50	-1	3,521	-0.03%
2021/12/30	13	179.65	12	180.96	174.50	1	3,488	0.03%
2021/12/29	8	168.81	7	170.14	178.00	1	3,027	0.03%
2021/12/28	5	152.50	0	0.00	162.00	5	2,608	0.19%
2021/12/27	8.5	142.94	7	144.36	147.50	1.5	2,492	0.06%
2021/12/23	1	127.00	1	128.50	129.00	0	2,090	0.00%
2021/12/22	0	0.00	1	127.50	128.00	-1	1,989	-0.05%
2021/12/21	6.2	123.36	6.1	124.04	116.50	0.1	1,837	0.00%
2021/12/20	1.1	115.74	0.1	120.50	123.00	1	1,581	0.06%
2021/12/16	1	105.61	1	109.50	109.50	0	1,414	0.00%
2021/12/15	0.1	104.00	0	0.00	104.00	0.1	1,365	0.00%
2021/12/14	0.3	103.01	0	0.00	99.30	0.3	1,345	0.02%
2021/12/10	0.2	104.87	0	0.00	105.00	0.2	1,313	0.02%
2021/12/09	1	101.50	0	0.00	101.00	1	1,271	0.08%
2021/12/06	0	0.00	1	95.30	93.80	-1	1,125	-0.09%
2021/12/03	1	87.80	1	88.50	87.70	0	1,058	0.00%
2021/11/23	0	0.00	2	86.75	83.50	-2	939	-0.21%
2021/11/15	4	84.18	3	83.43	83.70	1	835	0.12%
2021/11/11	3	88.27	1	83.50	83.60	2	773	0.26%
2021/11/10	1	90.40	1	92.10	89.20	0	672	0.00%
2021/11/08	3	94.80	3	92.23	80.10	0	413	0.00%
2021/11/04	0	0.00	1	78.60	78.60	-1	263	-0.38%
2021/10/19	1	70.00	0	0.00	70.70	1	216	0.46%
2021/09/16	0	0.00	1	69.70	69.90	-1	144	-0.69%
2021/09/15	4	72.13	3	71.93	70.30	1	135	0.74%
2021/09/14	1	72.57	0	0.00	72.00	1	83	1.23%
2021/08/12	0	0.00	0.3	61.60	61.60	-0.3	36	-0.69%
2021/07/16	0	0.00	0	67.50	64.80	0	58	0.00%
2021/07/07	1	65.10	0	0.00	65.10	1	76	1.30%
2021/06/25	1	64.00	0	0.00	63.70	1	101	0.98%
2021/04/16	0	0.00	0.1	67.90	67.80	-0.1	132	-0.07%
2021/04/14	0	0.00	0.3	67.00	66.60	-0.3	129	-0.21%
2021/04/06	0.4	68.46	0	0.00	69.00	0.4	123	0.30%
2021/01/08	0.2	64.22	0	0.00	64.40	0.2	121	0.14%
2020/12/11	0	0.00	1	66.00	66.40	-1	126	-0.79%
2020/12/04	0	0.00	2	65.05	65.30	-2	119	-1.68%
2020/11/18	0	0.00	1	72.61	72.70	-1	120	-0.79%
2020/10/21	0	0.00	0	70.20	69.80	0	372	-0.01%
2020/09/22	1	68.80	0	0.00	68.30	1	548	0.18%
2020/07/28	1	77.50	1	79.40	75.10	0	339	0.00%
2020/07/22	0	0.00	2	67.10	68.30	-2	198	-1.01%
2020/07/07	2	61.90	0	0.00	60.00	2	98	2.03%
2020/05/25	0	0.00	1	49.50	49.30	-1	33	-2.94%
2020/02/18	1	46.15	0	0.00	46.15	1	57	1.75%
2020/01/20	0	0.00	10	49.93	49.50	-10	48	-20.79%
2020/01/08	0	0.00	1	46.65	46.65	-1	44	-2.24%
2019/12/27	0	0.00	1	49.60	49.55	-1	38	-2.62%
2019/12/25	1	51.20	0	0.00	50.50	1	36	2.77%
2019/12/23	10	50.03	0	0.00	49.90	10	26	37.90%
2019/10/17	1	43.30	0	0.00	43.30	1	22	4.50%
2019/09/24	0	0.00	1	42.10	42.00	-1	23	-4.30%
2019/09/09	1	41.75	0	0.00	41.75	1	32	3.09%
2019/03/11	0	0.00	1	46.60	46.30	-1	41	-2.43%
2019/03/06	1	48.80	0	0.00	47.30	1	39	2.53%
2018/08/13	0	0.00	1	50.40	50.90	-1	82	-1.21%
2018/07/09	1	49.05	0	0.00	49.00	1	80	1.24%
2018/05/03	0	0.00	2	48.65	48.80	-2	85	-2.33%
2018/04/30	0	0.00	1	48.95	49.15	-1	86	-1.15%