材料-KY (4763)-凱基-科園券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
853
漲跌
▲6
漲幅
+0.71%
成交量
637張
產業
上市化學類股
223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.5	853.94	0	0.00	853.00	0.5	2,100	0.02%
2024/11/21	0.1	851.00	0.1	850.00	847.00	0	2,118	0.00%
2024/11/20	0.1	835.00	0.1	841.00	840.00	0	2,126	0.00%
2024/11/19	0.6	829.17	0	825.00	824.00	0.6	2,148	0.03%
2024/11/18	0.4	825.75	0	0.00	819.00	0.4	2,158	0.02%
2024/11/15	0.1	850.00	0.1	847.00	846.00	0.1	2,181	0.00%
2024/11/14	0.1	850.00	0	0.00	851.00	0.1	2,186	0.00%
2024/11/13	0	882.00	0.4	880.00	877.00	-0.4	2,142	-0.02%
2024/11/12	1.1	884.52	0.1	881.00	873.00	1	2,140	0.04%
2024/11/11	0	0.00	2.1	882.78	878.00	-2.1	2,119	-0.10%
2024/11/07	0	863.00	0	0.00	867.00	0	2,126	0.00%
2024/11/06	2	842.00	0	0.00	844.00	2	2,124	0.09%
2024/11/05	0	850.00	0	0.00	853.00	0	2,153	0.00%
2024/11/04	0	848.00	0	0.00	848.00	0	2,197	0.00%
2024/11/01	0	0.00	0	848.00	855.00	0	2,242	0.00%
2024/10/29	0	842.33	0	0.00	842.00	0	2,289	0.00%
2024/10/28	0.1	847.15	0.2	855.00	844.00	-0.1	2,314	0.00%
2024/10/25	1	873.00	0	0.00	873.00	1	2,289	0.04%
2024/10/24	0	877.00	0	0.00	874.00	0	2,279	0.00%
2024/10/23	0.1	889.00	0	0.00	879.00	0.1	2,275	0.00%
2024/10/22	0.2	880.00	0	0.00	882.00	0.2	2,269	0.01%
2024/10/21	0.2	882.00	0.3	882.50	885.00	-0.1	2,296	0.00%
2024/10/18	0	869.57	0	0.00	864.00	0	2,285	0.00%
2024/10/17	0.2	880.51	2.5	880.18	880.00	-2.4	2,280	-0.10%
2024/10/16	0.1	825.45	0	0.00	838.00	0.1	2,225	0.00%
2024/10/15	3	840.67	0.1	843.00	837.00	2.9	2,221	0.13%
2024/10/14	1.4	836.05	0.3	836.00	837.00	1.1	2,218	0.05%
2024/10/11	0.1	851.17	0.4	858.00	849.00	-0.3	2,198	-0.01%
2024/10/09	0.4	866.78	0	0.00	858.00	0.4	2,186	0.02%
2024/10/08	1.1	879.06	1.7	879.52	872.00	-0.6	2,169	-0.03%
2024/10/07	3.1	887.79	1.4	880.08	881.00	1.6	2,161	0.07%
2024/10/04	0.4	886.05	2.6	885.19	886.00	-2.2	2,160	-0.10%
2024/10/01	0.4	881.00	0.4	888.00	874.00	0	2,157	0.00%
2024/09/30	0.5	898.93	0.4	884.53	887.00	0	2,173	0.00%
2024/09/27	0.4	896.55	1	891.00	892.00	-0.6	2,188	-0.03%
2024/09/26	0.4	899.57	0	0.00	893.00	0.4	2,193	0.02%
2024/09/25	0.2	908.00	0	0.00	904.00	0.2	2,194	0.01%
2024/09/24	0.1	893.17	0	0.00	891.00	0.1	2,204	0.00%
2024/09/23	1.6	892.89	0.5	899.26	890.00	1.1	2,220	0.05%
2024/09/20	0.3	904.40	0	0.00	906.00	0.3	2,238	0.01%
2024/09/19	2.2	891.74	2	879.50	901.00	0.2	2,245	0.01%
2024/09/18	0.7	864.38	0	0.00	875.00	0.7	2,270	0.03%
2024/09/16	0	846.94	0.4	847.64	844.00	-0.4	2,302	-0.02%
2024/09/13	0.1	850.80	0	0.00	845.00	0.1	2,349	0.01%
2024/09/12	2.1	862.75	1	858.00	865.00	1.1	2,333	0.05%
2024/09/11	1.4	926.62	3.5	974.30	959.00	-2.1	2,265	-0.09%
2024/09/10	5.5	943.72	3.1	957.77	920.00	2.4	2,219	0.11%
2024/09/09	2.2	937.10	0.5	945.00	954.00	1.8	2,193	0.08%
2024/09/06	0.5	943.97	0	0.00	962.00	0.5	2,178	0.02%
2024/09/05	5.2	985.08	5.6	960.11	943.00	-0.4	2,152	-0.02%
2024/09/04	1.3	948.95	1	949.00	951.00	0.3	2,086	0.01%
2024/09/03	0.3	970.73	1	989.75	989.00	-0.7	2,028	-0.04%
2024/09/02	1	945.05	1.1	958.91	959.00	-0.1	1,963	0.00%
2024/08/30	1.4	917.43	0.4	926.00	921.00	1	1,914	0.05%
2024/08/29	1.1	927.68	3	923.33	922.00	-1.9	1,899	-0.10%
2024/08/28	1.2	916.34	3	915.33	924.00	-1.8	1,886	-0.10%
2024/08/27	0	916.27	1	920.00	908.00	-1	1,896	-0.05%
2024/08/26	0.5	925.21	2	929.00	889.00	-1.5	1,885	-0.08%
2024/08/23	0	883.00	0	0.00	897.00	0	1,826	0.00%
2024/08/21	0	0.00	0.3	874.48	896.00	-0.3	1,807	-0.01%
2024/08/20	4.2	874.48	0	0.00	870.00	4.2	1,787	0.23%
2024/08/19	1.1	872.43	1.2	875.69	880.00	-0.2	1,793	-0.01%
2024/08/16	0.3	844.42	2.2	841.52	843.00	-2	1,755	-0.11%
2024/08/15	0.2	825.00	0	0.00	831.00	0.2	1,741	0.01%
2024/08/14	2	826.50	0	0.00	824.00	2	1,781	0.11%
2024/08/13	0	0.00	3	811.33	803.00	-3	1,789	-0.17%
2024/08/12	0.1	812.00	0	0.00	808.00	0.1	1,804	0.00%
2024/08/09	3	825.00	0	0.00	809.00	3	1,842	0.16%
2024/08/08	0.1	816.00	2	828.00	806.00	-2	1,838	-0.11%
2024/08/07	1.1	816.14	1	823.00	845.00	0.1	1,869	0.00%
2024/08/06	3.1	727.09	3	761.67	769.00	0.1	1,847	0.00%
2024/08/05	0	781.00	2	766.00	765.00	-2	1,810	-0.11%
2024/07/31	1	862.00	1	863.00	862.00	0	1,822	0.00%
2024/07/30	0.1	805.00	0	0.00	810.00	0.1	1,822	0.00%
2024/07/29	0	796.33	0	0.00	790.00	0	1,835	0.00%
2024/07/22	0.1	808.94	0	0.00	796.00	0.1	1,865	0.01%
2024/07/19	0.1	857.00	0	0.00	849.00	0.1	1,840	0.01%
2024/07/16	0.2	901.04	0	0.00	884.00	0.2	1,926	0.01%
2024/07/11	0.1	885.00	0.2	882.00	871.00	-0.1	2,010	-0.01%
2024/07/10	2.1	873.44	0	0.00	876.00	2.1	2,074	0.10%
2024/07/09	1.3	888.85	0	0.00	871.00	1.3	2,086	0.06%
2024/07/08	0.1	893.33	0.1	897.71	889.00	0	2,076	0.00%
2024/07/05	1.1	913.15	0.3	917.08	907.00	0.8	2,070	0.04%
2024/07/04	1	928.24	1	932.00	918.00	0	2,077	0.00%
2024/07/03	0.2	918.00	0.3	906.87	927.00	-0.1	2,080	0.00%
2024/07/02	0.3	894.40	0.1	895.81	897.00	0.2	2,098	0.01%
2024/06/28	1	903.00	0	0.00	891.00	1	2,174	0.05%
2024/06/27	2.1	913.63	1.4	922.88	911.00	0.7	2,173	0.03%
2024/06/26	1.3	909.72	0.3	905.00	920.00	1	2,151	0.05%
2024/06/25	1.4	878.14	0.3	860.00	889.00	1.1	2,121	0.05%
2024/06/24	0.5	928.14	1.6	922.17	882.00	-1.1	2,092	-0.05%
2024/06/21	1.2	937.58	3.3	928.51	924.00	-2.1	2,040	-0.10%
2024/06/20	1.8	874.76	1	856.00	879.00	0.8	1,993	0.04%
2024/06/19	2	844.94	1	852.00	846.00	1	1,965	0.05%
2024/06/18	0	0.00	0.2	838.00	836.00	-0.2	1,995	-0.01%
2024/06/17	0.1	849.00	0.3	842.28	838.00	-0.2	2,013	-0.01%
2024/06/14	0	834.00	0.1	832.00	838.00	-0.1	2,007	-0.01%
2024/06/13	0	0.00	1	845.00	838.00	-1	2,014	-0.05%
2024/06/12	0	813.00	0	0.00	812.00	0	2,014	0.00%
2024/06/11	0	820.00	0	0.00	807.00	0	2,040	0.00%
2024/06/07	0.1	822.33	0	0.00	820.00	0.1	2,103	0.00%
2024/06/05	0	0.00	0	838.00	834.00	0	2,177	0.00%
2024/06/04	0	0.00	0.3	832.91	829.00	-0.3	2,264	-0.01%
2024/05/31	3.1	853.47	1.1	828.04	827.00	2	2,421	0.08%
2024/05/30	0.1	840.00	3.3	847.11	857.00	-3.2	2,423	-0.13%
2024/05/29	1	836.00	1	855.74	840.00	0	2,488	0.00%
2024/05/28	0	840.00	0.1	839.00	836.00	-0.1	2,567	0.00%
2024/05/27	1	820.00	1	827.00	827.00	0	2,595	0.00%
2024/05/24	0.1	820.00	0	0.00	815.00	0.1	2,670	0.00%
2024/05/23	0	815.00	0	815.00	809.00	0	2,776	0.00%
2024/05/20	0	860.00	0.2	844.80	839.00	-0.1	2,815	0.00%
2024/05/17	1	853.96	0	0.00	861.00	1	2,814	0.04%
2024/05/16	2	831.00	2	837.00	834.00	0	2,811	0.00%
2024/05/15	0	0.00	0.1	837.50	834.00	-0.1	2,821	0.00%
2024/05/14	4.1	800.58	5	803.00	803.00	-0.9	2,826	-0.03%
2024/05/13	4	831.50	5.3	814.42	808.00	-1.3	2,822	-0.05%
2024/05/10	1.1	770.65	0	772.00	783.00	1.1	2,773	0.04%
2024/05/09	1	771.93	1	760.00	760.00	0	2,774	0.00%
2024/05/08	2	755.50	1	754.00	773.00	1	2,787	0.04%
2024/05/07	3.1	750.27	3	745.00	745.00	0.1	2,811	0.00%
2024/05/06	3.7	752.13	2	766.50	752.00	1.7	2,804	0.06%
2024/05/03	1.3	807.90	1	797.00	794.00	0.3	2,761	0.01%
2024/05/02	0	807.00	1	818.00	825.00	-1	2,771	-0.04%
2024/04/30	1.7	809.36	1	802.00	819.00	0.7	2,817	0.03%
2024/04/29	1.3	813.96	0	0.00	808.00	1.3	2,819	0.05%
2024/04/26	0.1	782.00	0	0.00	779.00	0.1	2,816	0.00%
2024/04/24	4	769.50	3.1	772.40	778.00	0.9	2,833	0.03%
2024/04/23	0	0.00	0.3	741.00	733.00	-0.3	2,832	-0.01%
2024/04/22	0	0.00	1	733.00	730.00	-1	2,852	-0.04%
2024/04/19	0.2	773.40	2	765.04	764.00	-1.9	2,836	-0.07%
2024/04/18	1	809.98	0	0.00	810.00	1	2,802	0.04%
2024/04/17	1	827.00	1	833.00	829.00	0	2,828	0.00%
2024/04/16	0.3	836.00	0	0.00	821.00	0.3	2,850	0.01%
2024/04/15	0	0.00	0	910.00	900.00	0	2,862	0.00%
2024/04/12	2	911.00	2	916.50	917.00	0	2,993	0.00%
2024/04/11	0.1	918.00	0	0.00	904.00	0.1	3,072	0.00%
2024/04/10	0	0.00	0.1	923.00	915.00	-0.1	3,130	0.00%
2024/04/09	0	933.67	0	0.00	920.00	0	3,151	0.00%
2024/04/08	3.1	963.65	3	944.67	942.00	0.1	3,138	0.00%
2024/04/03	0.1	947.67	1	990.00	965.00	-0.9	3,113	-0.03%
2024/04/02	1.1	933.90	1	955.00	951.00	0.1	3,095	0.00%
2024/04/01	2.1	918.73	2.1	907.16	907.00	-0.1	3,059	0.00%
2024/03/28	0.1	899.00	1.1	896.10	896.00	-1	3,114	-0.03%
2024/03/27	0	0.00	0	897.00	892.00	0	3,238	0.00%
2024/03/26	0.1	891.60	0	0.00	888.00	0.1	3,279	0.00%
2024/03/25	1	922.00	0	0.00	900.00	1	3,284	0.03%
2024/03/22	1.2	894.17	0	0.00	894.00	1.2	3,302	0.04%
2024/03/21	0.1	917.85	0	916.00	919.00	0.1	3,298	0.00%
2024/03/20	1.2	900.99	0	0.00	883.00	1.2	3,289	0.04%
2024/03/19	0	910.00	3	911.34	908.00	-3	3,311	-0.09%
2024/03/18	3	917.00	0	0.00	916.00	3	3,366	0.09%
2024/03/15	0	0.00	0.1	893.56	889.00	-0.1	3,409	0.00%
2024/03/13	1.2	917.88	0.2	922.00	898.00	1	3,410	0.03%
2024/03/12	1	922.98	1	922.10	927.00	0	3,388	0.00%
2024/03/11	1	890.07	1.1	893.59	915.00	-0.1	3,443	0.00%
2024/03/08	3.1	905.39	3	904.00	879.00	0.1	3,501	0.00%
2024/03/07	1.1	985.82	0.1	983.00	940.00	1.1	3,475	0.03%
2024/03/06	5.2	1018.53	4	986.25	978.00	1.2	3,502	0.03%
2024/03/05	1.3	1038.40	0	0.00	1025.00	1.3	3,444	0.04%
2024/03/04	3.1	1059.55	3.3	1053.84	1050.00	-0.1	3,440	0.00%
2024/03/01	6	993.02	6.2	1001.06	1020.00	-0.2	3,381	-0.01%
2024/02/29	2.1	938.12	0	0.00	968.00	2.1	3,315	0.06%
2024/02/27	2.2	933.46	3.1	951.29	948.00	-0.9	3,312	-0.03%
2024/02/26	5.2	919.04	5.1	931.94	950.00	0.1	3,261	0.00%
2024/02/23	4	872.75	3	875.33	869.00	1	3,180	0.03%
2024/02/21	0	0.00	0.1	876.50	865.00	-0.1	3,279	0.00%
2024/02/20	10	887.60	10	875.80	871.00	0	3,335	0.00%
2024/02/19	0	844.00	0	0.00	871.00	0	3,345	0.00%
2024/02/16	0.1	862.26	0	858.00	849.00	0.1	3,401	0.00%
2024/02/15	0	844.00	0	0.00	873.00	0	3,476	0.00%
2024/02/05	0.1	840.00	0	0.00	831.00	0.1	3,575	0.00%
2024/02/02	0.1	838.36	0	0.00	839.00	0.1	3,657	0.00%
2024/02/01	3	833.33	7	832.00	832.00	-4	3,707	-0.11%
2024/01/31	6	864.96	0	0.00	842.00	6	3,750	0.16%
2024/01/30	7	877.00	7.1	868.11	868.00	-0.1	3,807	0.00%
2024/01/29	8	844.14	12	861.33	865.00	-4	3,848	-0.10%
2024/01/26	5	831.00	6	834.00	834.00	-1	3,884	-0.03%
2024/01/25	7.2	858.32	1	851.00	830.00	6.2	3,988	0.16%
2024/01/24	21	867.38	27	857.56	852.00	-6	4,045	-0.15%
2024/01/22	3	828.67	3	840.00	840.00	0	4,115	0.00%
2024/01/19	4	838.00	4.2	833.25	833.00	-0.2	4,167	0.00%
2024/01/18	10	848.80	10	845.23	836.00	0	4,222	0.00%
2024/01/17	6.1	849.18	0	0.00	838.00	6.1	4,231	0.14%
2024/01/16	7.1	880.70	10	862.90	857.00	-2.9	4,224	-0.07%
2024/01/15	7	877.29	7.2	876.78	881.00	-0.2	4,242	0.00%
2024/01/12	0.1	888.00	0	888.71	874.00	0.1	4,250	0.00%
2024/01/11	0	0.00	0	870.00	894.00	0	4,278	0.00%
2024/01/10	1.1	867.67	1.2	864.26	864.00	0	4,259	0.00%
2024/01/09	4.1	869.40	3	864.93	865.00	1.1	4,295	0.02%
2024/01/08	6.1	846.96	6.2	860.70	870.00	-0.1	4,269	0.00%
2024/01/05	5	802.97	5.1	809.59	823.00	-0.1	4,201	0.00%
2024/01/04	6	788.83	6.1	799.31	801.00	-0.1	4,183	0.00%
2024/01/03	5	768.41	5	767.20	761.00	0	4,157	0.00%
2024/01/02	0.1	787.65	0	0.00	782.00	0.1	4,215	0.00%
2023/12/29	3.1	807.07	3	797.67	798.00	0.1	4,246	0.00%
2023/12/28	2.1	793.63	2	796.00	804.00	0.1	4,254	0.00%
2023/12/27	3.1	809.50	3	797.00	797.00	0.1	4,291	0.00%
2023/12/26	7.1	819.11	7	813.29	810.00	0.1	4,305	0.00%
2023/12/25	4	834.24	6	820.00	820.00	-2	4,308	-0.05%
2023/12/22	20.2	840.46	17.1	839.94	832.00	3.1	4,285	0.07%
2023/12/21	4	800.00	3	802.00	802.00	1	4,221	0.02%
2023/12/20	7	792.71	11	792.00	791.00	-4	4,238	-0.09%
2023/12/19	4.1	800.40	0	0.00	781.00	4.1	4,267	0.10%
2023/12/18	2.1	791.39	2	804.96	805.00	0	4,272	0.00%
2023/12/15	0	0.00	0	800.00	787.00	0	4,292	0.00%
2023/12/14	0	790.50	0	0.00	786.00	0	4,326	0.00%
2023/12/12	0.3	781.77	1.1	777.27	778.00	-0.8	4,353	-0.02%
2023/12/11	1.1	793.30	1.1	795.67	795.00	0	4,354	0.00%
2023/12/07	3.1	799.80	3	805.33	805.00	0.1	4,388	0.00%
2023/12/06	0.1	796.13	0.2	821.50	796.00	-0.1	4,384	0.00%
2023/12/05	1.2	821.97	0	0.00	828.00	1.2	4,332	0.03%
2023/12/04	1.1	896.71	1.1	903.73	898.00	0	4,320	0.00%
2023/12/01	3	909.67	4.2	926.01	929.00	-1.2	4,334	-0.03%
2023/11/30	0	890.06	0	0.00	887.00	0	4,310	0.00%
2023/11/29	1.1	866.97	1.2	872.63	870.00	-0.1	4,358	0.00%
2023/11/28	1.1	876.04	0.1	868.99	860.00	1	4,463	0.02%
2023/11/27	1	872.51	1	848.18	848.00	0	4,521	0.00%
2023/11/24	1.2	886.59	1.3	865.69	859.00	-0.1	4,602	0.00%
2023/11/22	0.1	908.02	0	0.00	907.00	0.1	4,732	0.00%
2023/11/21	1.1	924.12	1	905.00	905.00	0.1	4,772	0.00%
2023/11/20	1.2	940.38	1.3	924.08	923.00	-0.1	4,814	0.00%
2023/11/17	10.2	984.72	8	977.63	966.00	2.2	4,783	0.05%
2023/11/16	3.1	971.19	1	961.00	967.00	2.1	4,770	0.04%
2023/11/15	2	949.53	4.1	947.59	958.00	-2	4,762	-0.04%
2023/11/14	6.2	949.33	0.1	954.20	959.00	6.1	4,826	0.13%
2023/11/13	7.3	955.21	8	913.48	893.00	-0.7	4,779	-0.01%
2023/11/10	3.4	992.60	6	994.83	982.00	-2.6	4,693	-0.05%
2023/11/09	1	1020.00	3	1030.00	1030.00	-2	4,649	-0.04%
2023/11/08	1.3	1041.15	2	1045.00	1045.00	-0.7	4,672	-0.01%
2023/11/07	1	1059.65	1	1050.29	1040.00	0	4,685	0.00%
2023/11/06	3	985.33	1	1009.71	1010.00	2	4,686	0.04%
2023/11/03	4	968.75	3.1	944.90	945.00	1	4,686	0.02%
2023/11/02	4	983.31	4	985.75	972.00	0	4,680	0.00%
2023/11/01	3.1	976.20	3	977.00	981.00	0.1	4,608	0.00%
2023/10/31	2.3	1035.92	2	1072.50	968.00	0.3	4,555	0.01%
2023/10/27	4.4	1097.87	2	1112.50	1075.00	2.4	4,573	0.05%
2023/10/26	10.1	1174.88	10	1174.02	1135.00	0.1	4,546	0.00%
2023/10/25	2	1192.37	1	1155.00	1155.00	1	4,507	0.02%
2023/10/23	0	1160.00	0	0.00	1165.00	0	4,586	0.00%
2023/10/20	2.1	1202.26	1	1220.00	1220.00	1.1	4,557	0.02%
2023/10/19	0	0.00	0.2	1221.67	1235.00	-0.2	4,543	0.00%
2023/10/18	1	1165.01	1.1	1170.46	1170.00	-0.1	4,541	0.00%
2023/10/17	3.3	1170.93	2	1260.00	1165.00	1.3	4,550	0.03%
2023/10/16	0	0.00	0.1	1220.00	1235.00	-0.1	4,523	0.00%
2023/10/13	1.3	1180.00	1	1195.00	1185.00	0.3	4,521	0.01%
2023/10/12	0	0.00	3.1	1147.90	1180.00	-3.1	4,495	-0.07%
2023/10/11	2.1	1104.17	1	1075.00	1075.00	1.1	4,484	0.02%
2023/10/06	5.5	1108.18	3.1	1119.51	1090.00	2.5	4,533	0.05%
2023/10/05	4	1082.50	5.1	1102.79	1120.00	-1.1	4,529	-0.02%
2023/10/04	0.2	1049.93	0	1055.00	1030.00	0.1	4,571	0.00%
2023/10/03	4.1	1053.05	1	1070.00	1050.00	3.1	4,611	0.07%
2023/10/02	1	1155.00	1	1145.00	1165.00	0	4,659	0.00%
2023/09/27	1.1	1127.27	1	1135.00	1135.00	0.1	4,861	0.00%
2023/09/26	3	1123.33	6	1115.83	1115.00	-3	4,946	-0.06%
2023/09/25	3	1120.00	4	1145.10	1160.00	-1	4,963	-0.02%
2023/09/22	3	1038.33	3	1086.67	1090.00	0	5,002	0.00%
2023/09/21	1	1020.00	1	1045.00	1045.00	0	5,074	0.00%
2023/09/20	1	1074.97	0	0.00	1030.00	1	5,125	0.02%
2023/09/19	3	1161.32	1.4	1084.29	1070.00	1.6	5,098	0.03%
2023/09/18	3	1201.67	2	1212.50	1155.00	1	5,071	0.02%
2023/09/15	5.1	1183.96	4	1162.50	1185.00	1.1	5,020	0.02%
2023/09/14	3.1	1098.36	6	1121.67	1140.00	-3	4,987	-0.06%
2023/09/13	2	1050.00	3	1053.33	1070.00	-1	4,979	-0.02%
2023/09/12	7	1043.57	6	1039.17	1040.00	1	5,055	0.02%
2023/09/11	2.1	1052.56	2	1047.50	1055.00	0.1	5,052	0.00%
2023/09/08	4	1082.50	2	1085.00	1060.00	2	5,051	0.04%
2023/09/07	1.1	1095.24	2	1122.50	1095.00	-1	5,116	-0.02%
2023/09/06	3	1068.33	0	0.00	1045.00	3	5,045	0.06%
2023/09/05	6	1043.39	2	1075.00	1090.00	4	5,000	0.08%
2023/09/04	6.1	993.49	6	993.50	997.00	0.1	4,978	0.00%
2023/09/01	6.1	974.40	3	976.33	990.00	3.1	5,038	0.06%
2023/08/31	2	925.00	6	911.17	936.00	-4	5,005	-0.08%
2023/08/30	5	915.00	5	905.20	912.00	0	4,962	0.00%
2023/08/29	3	852.00	3.1	855.69	880.00	-0.1	5,027	0.00%
2023/08/28	2.1	824.27	2	829.00	810.00	0.1	5,005	0.00%
2023/08/25	16	824.31	13	825.46	835.00	3	5,005	0.06%
2023/08/24	1	826.00	5	836.20	850.00	-4	4,983	-0.08%
2023/08/22	1	818.00	0	0.00	792.00	1	4,913	0.02%
2023/08/21	0	774.00	0	0.00	787.00	0	4,909	0.00%
2023/08/18	6	773.00	5	802.20	756.00	1	4,934	0.02%
2023/08/16	7	765.43	5	770.40	771.00	2	4,905	0.04%
2023/08/11	9	761.89	12	767.83	772.00	-3	5,062	-0.06%
2023/08/10	11	811.48	21	757.57	750.00	-10	5,058	-0.20%
2023/08/09	21	861.99	18	834.50	833.00	3	5,070	0.06%
2023/08/08	26	915.27	13	914.69	899.00	13	5,113	0.25%
2023/08/04	2	839.50	1	842.00	842.00	1	5,224	0.02%
2023/08/02	3.1	859.13	6	867.67	841.00	-2.9	5,277	-0.06%
2023/08/01	3	901.86	6	858.67	850.00	-3	5,314	-0.06%
2023/07/31	2	979.00	2	987.50	938.00	0	5,331	0.00%
2023/07/28	5	954.20	1	964.00	950.00	4	5,415	0.07%
2023/07/27	3	889.67	6	933.83	925.00	-3	5,565	-0.05%
2023/07/26	10	922.20	7	920.29	898.00	3	5,634	0.05%
2023/07/25	1.1	883.31	3	903.33	911.00	-1.9	5,649	-0.03%
2023/07/24	5	877.00	5	868.00	829.00	0	5,778	0.00%
2023/07/20	0	0.00	1	814.00	806.00	-1	5,699	-0.02%
2023/07/18	7	785.43	6	778.00	779.00	1	5,611	0.02%
2023/07/17	6	767.00	6	754.17	767.00	0	5,554	0.00%
2023/07/14	9	742.56	9	747.33	757.00	0	5,498	0.00%
2023/07/13	4	714.00	4	718.00	712.00	0	5,438	0.00%
2023/07/12	3	693.33	3	719.00	722.00	0	5,340	0.00%
2023/07/11	9	685.56	10	684.00	679.00	-1	5,256	-0.02%
2023/07/10	0	0.00	0	651.00	658.00	0	5,166	0.00%
2023/07/07	1	640.00	2	654.50	655.00	-1	5,115	-0.02%
2023/07/06	2	651.00	2	663.00	660.00	0	5,028	0.00%
2023/07/05	17	611.82	19	620.00	649.00	-2	4,948	-0.04%
2023/07/04	5	578.60	4	579.00	590.00	1	4,860	0.02%
2023/07/03	5	538.80	7	543.01	555.00	-2	4,768	-0.04%
2023/06/30	0	0.00	1	558.00	552.00	-1	4,710	-0.02%
2023/06/29	0	0.00	1	568.00	575.00	-1	4,618	-0.02%
2023/06/28	0	0.00	5	548.80	542.00	-5	4,509	-0.11%
2023/06/26	0	0.00	1	520.00	515.00	-1	4,507	-0.02%
2023/06/19	2	551.99	0.1	562.00	544.00	1.9	5,080	0.04%
2023/06/16	3	564.66	3	562.36	562.00	0	5,139	0.00%
2023/06/15	1	540.00	1	546.00	544.00	0	5,111	0.00%
2023/06/14	1	530.00	1	521.00	528.00	0	5,232	0.00%
2023/06/13	5.1	535.71	4	527.00	531.00	1.1	5,286	0.02%
2023/06/12	4	517.75	2	522.00	516.00	2	5,274	0.04%
2023/06/09	0	520.00	0	0.00	514.00	0	5,434	0.00%
2023/06/08	3	535.27	3	528.67	518.00	0	5,513	0.00%
2023/06/07	2	541.48	3	541.00	533.00	-1	5,577	-0.02%
2023/06/06	7	545.43	7	545.14	550.00	0	5,565	0.00%
2023/06/05	3	520.33	1	525.00	522.00	2	5,695	0.04%
2023/06/02	1	506.61	1	506.99	506.00	0	5,800	0.00%
2023/06/01	9	543.44	6	546.33	553.00	3	5,780	0.05%
2023/05/31	3	520.68	3	525.00	527.00	0	5,918	0.00%
2023/05/30	0	547.50	0	0.00	538.00	0	5,977	0.00%
2023/05/29	0	0.00	9	560.00	550.00	-9	6,164	-0.15%
2023/05/26	1	574.00	1	561.00	556.00	0	6,499	0.00%
2023/05/25	1	580.00	1	562.00	560.00	0	6,593	0.00%
2023/05/23	2	591.33	2	581.00	565.00	0	6,694	0.00%
2023/05/22	2	599.00	1	596.00	599.00	1	6,674	0.01%
2023/05/19	3	566.00	4	571.50	578.00	-1	6,669	-0.01%
2023/05/18	4	550.28	1	554.00	558.00	3	6,685	0.05%
2023/05/17	6	555.00	6	555.83	557.00	0	6,750	0.00%
2023/05/16	2	527.00	2	525.50	520.00	0	6,714	0.00%
2023/05/15	4	530.00	5	534.20	522.00	-1	6,712	-0.01%
2023/05/12	0	0.00	3	541.00	546.00	-3	6,806	-0.04%
2023/05/11	2	527.50	2	520.00	520.00	0	6,816	0.00%
2023/05/10	9	534.33	0	0.00	528.00	9	6,948	0.13%
2023/05/09	1	520.00	1	527.00	515.00	0	7,101	0.00%
2023/05/08	1	532.78	1	518.00	511.00	0	7,094	0.00%
2023/05/05	2	547.50	4	554.00	548.00	-2	7,103	-0.03%
2023/05/04	11	531.09	15	541.40	545.00	-4	7,112	-0.06%
2023/05/03	5	516.61	6	523.17	530.00	-1	7,234	-0.01%
2023/05/02	2	497.50	1	495.51	517.00	1	7,232	0.01%
2023/04/28	2	446.00	2	455.50	470.50	0	7,254	0.00%
2023/04/27	1	427.00	2	425.50	428.00	-1	7,463	-0.01%
2023/04/26	0	0.00	1	420.00	435.00	-1	7,651	-0.01%
2023/04/21	0	445.00	0	0.00	435.00	0	8,464	0.00%
2023/04/19	0	477.50	0	0.00	480.00	0	9,026	0.00%
2023/04/18	0	467.00	0	0.00	454.50	0	9,146	0.00%
2023/04/17	0	487.80	0	0.00	478.50	0	9,233	0.00%
2023/04/11	1	433.50	0	0.00	437.00	1	9,791	0.01%
2023/04/10	0	0.00	0	415.00	437.00	0	9,805	0.00%
2023/04/07	0	0.00	0.1	380.00	400.00	-0.1	9,816	0.00%
2023/04/06	0	0.00	10	357.50	364.00	-10	9,765	-0.10%
2023/03/31	0	0.00	5	347.80	348.00	-5	9,778	-0.05%
2023/03/30	0	0.00	2	335.00	335.00	-2	9,864	-0.02%
2023/03/29	0	0.00	16	327.44	329.50	-16	9,909	-0.16%
2023/03/28	0	0.00	1	328.00	320.50	-1	9,950	-0.01%
2023/03/27	3	312.83	5	323.80	322.50	-2	9,937	-0.02%
2023/03/24	15.1	321.84	5	321.30	307.00	10.1	9,843	0.10%
2023/03/23	14	333.32	11	334.95	333.00	3	9,649	0.03%
2023/03/22	9	325.89	23	329.28	330.50	-14	9,436	-0.15%
2023/03/21	10	312.25	2	313.75	308.00	8	9,229	0.09%
2023/03/20	6	309.08	6	307.00	305.00	0	9,190	0.00%
2023/03/17	11.1	302.88	11	306.18	306.50	0.1	9,206	0.00%
2023/03/16	9	302.56	15	306.67	307.00	-6	9,055	-0.07%
2023/03/15	10.2	306.25	10	303.05	302.00	0.2	8,993	0.00%
2023/03/14	7	314.40	1	300.00	299.00	6	8,930	0.07%
2023/03/13	6	315.67	6	321.50	321.50	0	8,749	0.00%
2023/03/10	10	325.45	9	321.50	321.50	1	8,685	0.01%
2023/03/09	14	335.04	3	336.33	335.00	11	8,591	0.13%
2023/03/08	8	338.25	2	336.25	341.00	6	8,474	0.07%
2023/03/07	9	353.22	16	349.53	347.50	-7	8,264	-0.08%
2023/03/06	8	347.38	5	344.50	348.00	3	8,170	0.04%
2023/03/03	9	338.28	7	341.43	338.00	2	8,065	0.02%
2023/03/02	12	315.79	12	317.46	318.00	0	7,875	0.00%
2023/03/01	28.1	320.04	15	321.37	307.50	13.1	7,758	0.17%
2023/02/24	30.1	361.01	22	344.52	339.00	8.1	7,589	0.11%
2023/02/23	13	335.00	18	342.06	356.00	-5	7,252	-0.07%
2023/02/21	6	318.08	1	328.00	318.00	5	7,113	0.07%
2023/02/20	0	0.00	1	314.00	312.50	-1	7,095	-0.01%
2023/02/17	11	306.41	11	297.55	301.00	0	7,039	0.00%
2023/02/16	17	309.03	21	310.98	306.00	-4	7,017	-0.06%
2023/02/15	15	309.43	32	305.19	310.00	-17	6,954	-0.24%
2023/02/14	5	297.10	1	295.50	297.50	4	6,802	0.06%
2023/02/13	1	289.00	0	0.00	289.50	1	6,722	0.01%
2023/02/10	6	300.00	6	294.50	286.00	0	6,710	0.00%
2023/02/09	1	296.00	1	291.50	291.50	0	6,540	0.00%
2023/02/08	8	297.00	13	300.08	299.50	-5	6,420	-0.08%
2023/02/07	9	288.06	7	291.43	293.50	2	6,241	0.03%
2023/02/06	0	0.00	2	264.00	267.00	-2	5,999	-0.03%
2023/02/03	7	257.07	5.1	260.30	260.50	1.9	5,925	0.03%
2023/02/02	10	273.75	15	267.50	269.50	-5	5,794	-0.09%
2023/02/01	20	286.04	13	283.35	271.00	7	5,688	0.12%
2023/01/31	30	286.58	19.2	291.47	288.00	10.9	5,439	0.20%
2023/01/30	14	286.75	11	285.95	283.00	3	5,267	0.06%
2023/01/17	14	273.32	12	276.83	276.00	2	5,107	0.04%
2023/01/16	14	259.50	17	264.50	275.00	-3	4,814	-0.06%
2023/01/13	15	262.86	10	257.50	254.50	5	4,476	0.11%
2023/01/12	24	255.37	32	255.86	272.00	-8	4,215	-0.19%
2023/01/11	24	245.21	15	244.60	251.00	9	3,927	0.23%
2023/01/10	3	240.67	3	237.50	246.00	0	3,669	0.00%
2023/01/04	12	206.71	16	207.34	209.50	-4	2,961	-0.14%
2023/01/03	4	185.75	4	187.25	195.50	0	2,701	0.00%
2022/12/30	2	188.71	2	178.50	178.00	0	2,652	0.00%
2022/12/29	1	182.00	1	183.50	187.00	0	2,590	0.00%
2022/12/28	5	179.70	5.5	182.09	180.00	-0.5	2,607	-0.02%
2022/12/27	2.5	178.80	5	174.70	178.50	-2.5	2,593	-0.10%
2022/12/26	3	170.00	0	0.00	169.00	3	2,543	0.12%
2022/12/23	2	172.51	2	173.00	172.00	0	2,534	0.00%
2022/12/22	1	177.52	1	180.00	180.00	0	2,503	0.00%
2022/12/21	1	178.00	1	180.00	185.00	0	2,407	0.00%
2022/12/20	0	171.00	0	0.00	168.50	0	2,357	0.00%
2022/12/13	0	174.50	0	0.00	173.00	0	2,317	0.00%
2022/12/12	0	176.00	0	0.00	177.50	0	2,309	0.00%
2022/12/09	2	175.00	4	183.25	185.00	-2	2,253	-0.09%
2022/12/08	1	170.00	1	170.50	171.00	0	2,175	0.00%
2022/12/02	5	175.00	0	0.00	171.00	5	2,201	0.23%
2022/11/29	0.1	166.00	0	0.00	167.50	0.1	2,222	0.00%
2022/11/28	2	176.00	0	0.00	173.50	2	2,199	0.09%
2022/11/23	0	0.00	1	162.00	163.00	-1	2,040	-0.05%
2022/11/17	3.7	146.00	3	155.00	154.00	0.7	1,921	0.04%
2022/11/15	0	0.00	2	134.75	134.50	-2	1,752	-0.11%
2022/11/02	0	0.00	2	119.00	120.00	-2	1,469	-0.14%
2022/11/01	0	0.00	3	113.50	115.00	-3	1,424	-0.21%
2022/10/28	1	108.00	1	108.50	108.00	0	1,394	0.00%
2022/10/26	3	109.00	0	0.00	107.00	3	1,375	0.22%
2022/10/25	3	108.50	3	109.00	108.00	0	1,358	0.00%
2022/10/24	2	110.00	3	109.67	108.50	-1	1,342	-0.07%
2022/10/21	6	113.25	6	110.50	110.50	0	1,329	0.00%
2022/10/20	3	111.50	3	112.50	111.00	0	1,313	0.00%
2022/10/19	1	114.00	0	0.00	113.50	1	1,297	0.08%
2022/10/18	2	117.00	0	0.00	115.50	2	1,287	0.16%
2022/10/17	0	0.00	1	114.50	116.50	-1	1,277	-0.08%
2022/10/11	0	123.00	0	0.00	122.00	0	1,197	0.00%
2022/10/07	3	134.50	1	138.50	129.50	2	1,173	0.17%
2022/10/06	2	136.25	2	136.25	135.00	0	1,107	0.00%
2022/10/05	4	134.50	12	134.58	136.00	-8	1,044	-0.77%
2022/10/03	3	117.00	3	118.50	120.00	0	915	0.00%
2022/09/30	2	117.50	2	118.50	120.00	0	908	0.00%
2022/09/28	8	130.44	0	0.00	124.50	8	891	0.90%
2022/09/27	3	128.00	3	129.00	133.00	0	874	0.00%
2022/09/26	8	128.63	8	128.00	128.00	0	862	0.00%
2022/09/22	3	132.17	3	133.00	133.50	0	843	0.00%
2022/09/15	0	0.00	1	140.00	138.50	-1	736	-0.14%
2022/09/13	0	0.00	3	139.50	140.00	-3	683	-0.44%
2022/09/08	2	132.25	0	0.00	141.50	2	609	0.33%
2022/09/07	0	0.00	1	133.50	129.00	-1	574	-0.17%
2022/09/06	1.4	137.86	0	0.00	139.50	1.4	545	0.25%
2022/09/05	0.2	140.50	0	0.00	136.00	0.2	505	0.03%
2022/08/30	2	128.25	0	0.00	128.50	2	475	0.42%
2022/08/29	1	125.00	1	125.00	129.00	0	477	0.00%
2022/08/24	0	125.00	0	0.00	122.50	0	422	0.01%
2022/08/16	2	120.50	0	0.00	119.00	2	320	0.62%
2022/08/15	1	113.50	3	117.50	118.00	-2	297	-0.67%
2022/07/05	0	112.00	0	0.00	112.50	0	242	0.00%
2022/06/16	0	0.00	8	115.00	111.50	-8	221	-3.61%
2022/06/07	1	111.50	0	0.00	111.00	1	213	0.47%
2022/05/24	0	0.00	2	100.25	100.00	-2	202	-0.99%
2022/04/07	1	101.00	0	0.00	99.20	1	258	0.39%
2022/03/07	10	104.50	0	0.00	104.00	10	183	5.46%
2022/02/24	0	0.00	2	106.50	105.50	-2	176	-1.13%
2022/02/21	2	114.00	0	0.00	114.50	2	165	1.21%
2022/02/16	3	115.00	0	0.00	115.50	3	157	1.91%
2022/02/08	1	116.00	0	0.00	116.00	1	143	0.70%
2022/01/21	0	0.00	1	108.50	107.50	-1	124	-0.80%
2022/01/17	2	112.00	2	108.25	112.00	0	107	0.00%
2022/01/13	0	0.00	1	103.00	103.50	-1	91	-1.09%
2022/01/07	1	105.50	0	0.00	103.50	1	87	1.14%
2022/01/04	0	0.00	1.2	103.53	104.00	-1.2	82	-1.40%
2022/01/03	1	104.00	0	0.00	104.00	1	81	1.23%
2021/12/07	1	102.00	0	0.00	102.50	1	76	1.31%
2021/11/30	0	0.00	2.2	99.05	99.10	-2.2	80	-2.65%
2021/11/24	1	99.50	0	0.00	99.50	1	87	1.14%
2021/09/03	0	0.00	5.2	106.81	107.00	-5.2	137	-3.79%
2021/08/10	0	0.00	2	95.90	95.50	-2	159	-1.26%
2021/07/19	0	0.00	1	101.00	101.00	-1	192	-0.52%
2021/07/02	0	0.00	0.2	105.50	104.00	-0.2	232	-0.06%
2021/07/01	0	0.00	1	106.00	105.50	-1	239	-0.42%
2021/06/04	1	109.00	0	0.00	109.00	1	260	0.38%
2021/06/01	1	106.00	0	0.00	106.00	1	281	0.35%
2021/05/26	1	106.00	0	0.00	105.50	1	286	0.35%
2021/05/20	1	127.00	0	0.00	127.50	1	281	0.36%
2021/05/18	0	0.00	0.1	125.00	125.00	-0.1	272	-0.02%
2021/05/13	0.1	119.50	0	0.00	118.50	0.1	263	0.02%
2021/05/12	0	0.00	2	127.00	124.00	-2	257	-0.78%
2021/04/26	0	0.00	1	132.50	134.00	-1	236	-0.42%
2021/03/23	0	0.00	1	133.50	134.00	-1	199	-0.50%
2021/03/18	1	132.50	0	0.00	132.00	1	193	0.52%
2021/03/15	1	132.00	0	0.00	132.50	1	204	0.49%
2021/03/10	0	0.00	1	133.00	131.50	-1	216	-0.46%
2021/03/09	1	132.00	0.6	131.50	131.50	0.4	241	0.17%
2021/03/08	0	131.50	1	133.00	134.00	-1	310	-0.32%
2021/03/04	0.1	126.50	0.4	128.50	128.50	-0.3	322	-0.09%
2021/02/23	0	125.00	0	0.00	125.50	0	324	0.01%
2021/02/22	0	125.00	0	0.00	125.50	0	332	0.01%
2021/02/18	0.2	123.50	0	0.00	124.50	0.2	340	0.07%
2021/02/03	0	0.00	0	120.00	120.00	0	354	-0.01%
2021/01/27	0	0.00	0.1	123.00	122.50	-0.1	368	-0.02%
2021/01/26	0	0.00	0	122.50	122.50	0	369	0.00%
2021/01/18	0	119.50	0	0.00	124.00	0	394	0.01%
2021/01/15	0	0.00	3	122.50	122.00	-3	398	-0.75%
2021/01/14	0	0.00	0	125.00	124.50	0	399	0.00%
2021/01/13	0.2	124.50	0	0.00	125.50	0.2	401	0.05%
2021/01/11	0.4	126.00	0	0.00	126.00	0.4	410	0.11%
2020/12/03	5	133.40	3	131.33	130.50	2	921	0.22%
2020/12/02	3	144.50	1	140.50	140.50	2	896	0.22%
2020/11/19	1	132.00	0	0.00	131.00	1	784	0.13%
2020/11/09	1	131.50	0	0.00	131.00	1	758	0.13%
2020/10/29	1	129.00	0	0.00	129.00	1	746	0.13%
2020/10/27	1	136.00	0	0.00	135.50	1	734	0.14%
2020/10/14	1	145.50	0	0.00	144.00	1	703	0.14%
2020/10/13	1	146.00	21	149.33	146.00	-20	700	-2.85%
2020/09/29	0	0.00	17	147.44	145.50	-17	606	-2.80%
2020/09/28	1	143.50	0	0.00	144.00	1	585	0.17%
2020/09/25	1	146.50	1	137.00	137.00	0	578	0.00%
2020/09/24	35	145.36	0	0.00	144.50	35	553	6.32%
2020/09/18	3	154.50	4	155.75	151.00	-1	431	-0.23%
2020/09/17	0	0.00	3	141.83	145.50	-3	301	-1.00%
2020/09/16	0	0.00	1	133.00	132.50	-1	254	-0.39%
2020/09/15	0	0.00	3	131.50	130.00	-3	240	-1.25%
2020/09/07	1	119.50	0	0.00	118.50	1	202	0.49%
2020/08/19	1	128.00	0	0.00	127.00	1	212	0.47%
2020/07/24	2	128.00	0	0.00	128.00	2	284	0.70%
2020/06/03	0	0.00	1	125.50	127.50	-1	338	-0.30%
2020/05/25	0	0.00	1	123.50	124.00	-1	336	-0.30%
2020/05/06	0	0.00	2	110.50	111.00	-2	291	-0.69%
2020/05/05	1	111.50	0	0.00	109.50	1	294	0.34%
2020/04/27	1	107.00	0	0.00	107.00	1	316	0.32%
2020/04/21	0	0.00	1	103.50	103.50	-1	321	-0.31%
2020/04/17	2	107.00	0	0.00	104.00	2	321	0.62%
2020/03/26	1	92.90	0	0.00	93.20	1	350	0.29%
2020/03/20	0	0.00	2	90.30	89.10	-2	349	-0.57%
2020/03/17	0	0.00	4	93.80	94.00	-4	326	-1.22%
2020/03/13	0	0.00	3	104.00	104.00	-3	304	-0.99%
2020/03/11	1	127.50	0	0.00	127.00	1	291	0.34%
2020/02/25	1	134.00	27	132.61	135.50	-26	281	-9.24%
2020/02/24	1	135.00	0	0.00	134.00	1	282	0.35%
2020/02/21	4	136.00	0	0.00	136.00	4	286	1.40%
2020/02/20	1	134.50	0	0.00	135.50	1	290	0.34%
2020/02/19	2	134.50	0	0.00	134.50	2	288	0.69%
2020/02/18	1	132.00	0	0.00	134.00	1	285	0.35%
2020/02/17	9	132.94	0	0.00	132.00	9	282	3.19%
2020/02/13	12	129.29	0	0.00	129.00	12	269	4.46%
2020/01/07	6	127.83	0	0.00	128.50	6	222	2.69%
2020/01/06	5	125.70	0	0.00	129.00	5	218	2.29%
2020/01/03	2	125.00	0	0.00	127.00	2	216	0.93%
2019/11/22	0	0.00	1	115.00	115.00	-1	176	-0.57%
2019/11/21	2	114.75	1	113.50	113.50	1	174	0.57%
2019/07/05	0	0.00	1	153.00	154.00	-1	252	-0.40%
2019/06/11	1	161.00	1	165.00	161.00	0	242	0.00%
2019/05/16	0	0.00	1	149.00	147.50	-1	241	-0.41%
2019/05/08	1	143.50	0	0.00	143.50	1	230	0.43%
2019/04/19	1	139.50	0	0.00	140.50	1	212	0.47%
2019/02/12	0	0.00	1	128.00	129.00	-1	223	-0.45%
2019/01/25	1	133.50	0	0.00	131.00	1	223	0.45%
2019/01/08	0	0.00	1	129.00	127.50	-1	193	-0.52%
2019/01/03	0	0.00	1	135.50	135.50	-1	186	-0.54%
2018/12/25	1	136.00	0	0.00	139.00	1	160	0.62%
2018/12/22	1	138.50	0	0.00	139.00	1	133	0.75%
2018/07/13	1	123.00	1	124.00	123.00	0	101	0.00%
2018/01/31	0	0.00	3	162.17	159.50	-3	89	-3.36%