• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.50%
  • 成交量
    1,446張
  • 產業
    上櫃 通信網路類股

  • 162人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新復興 (4909)籌碼相關－凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園 券商分點個股進出

凱基-科園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201100.00199.80100.0004,7560.00%
2025/01/1500.001101.50100.50-15,020-0.02%
2025/01/144104.132102.50103.0025,1630.04%
2025/01/10197.90197.8098.1005,4080.00%
2025/01/081111.5000.00112.0015,5670.02%
2025/01/071113.0000.00112.5015,7910.02%
2025/01/0600.001114.50114.00-16,042-0.02%
2025/01/021113.000.1112.00110.500.96,2960.01%
2024/12/301111.0000.00110.0016,8080.01%
2024/12/2700.001114.00114.00-17,193-0.01%
2024/12/263117.333116.50116.5007,6080.00%
2024/12/251115.5000.00115.5018,0930.01%
2024/12/231118.0000.00117.5019,2840.01%
2024/12/2000.001118.50117.50-19,697-0.01%
2024/12/191121.482119.50117.50-19,939-0.01%
2024/12/184121.384120.63120.00010,1260.00%
2024/12/131125.001126.00122.50011,0190.00%
2024/12/123128.001126.00127.50211,8730.02%
2024/12/113125.004126.75128.00-112,203-0.01%
2024/12/103122.503120.83122.00012,1900.00%
2024/12/061122.9900.00119.00112,6620.01%
2024/12/032123.501122.00121.00113,0570.01%
2024/12/022121.251123.50122.00113,2010.01%
2024/11/271115.501112.00112.00014,3360.00%
2024/11/261118.5000.00117.50114,3590.01%
2024/11/222115.252119.50118.50014,4220.00%
2024/11/212112.253113.33113.50-114,379-0.01%
2024/11/201111.0000.00110.00114,4120.01%
2024/11/191113.501113.00114.50014,4780.00%
2024/11/1500.001114.00114.00-115,021-0.01%
2024/11/142117.253115.83114.50-115,127-0.01%
2024/11/132117.002117.50117.00015,1420.00%
2024/11/123110.678112.93111.00-515,113-0.03%
2024/11/111121.5000.00121.50114,9130.01%
2024/11/0811136.143137.50134.50815,0090.05%
2024/11/0716134.4411136.32132.00515,2380.03%
2024/11/063131.333.2132.03132.50-0.215,2880.00%
2024/11/042126.751125.00125.00115,4660.01%
2024/10/303129.6500.00127.50315,6320.02%
2024/10/2910.3129.5117129.71129.00-6.815,615-0.04%
2024/10/282.1137.1214135.00134.50-11.915,584-0.08%
2024/10/252142.752141.50141.50015,5810.00%
2024/10/231145.5000.00145.00115,5950.01%
2024/10/221148.001149.00149.50015,5780.00%
2024/10/2118152.3122152.45152.50-415,587-0.03%
2024/10/188148.697145.36145.50115,6550.01%
2024/10/172154.752154.25154.50016,1220.00%
2024/10/163151.837154.43154.00-416,211-0.02%
2024/10/1535154.0322152.59149.501316,3610.08%
2024/10/1412152.3713153.73154.00-116,564-0.01%
2024/10/115151.40172153.03149.50-16716,563-1.01% 大賣/鉅額交易
2024/10/0917171.0012166.71166.00516,4230.03%
2024/10/0800.005171.00170.00-516,489-0.03%
2024/10/0729177.1229174.84172.50016,5570.00%
2024/10/0413188.312182.00175.001116,5400.07%
2024/10/0150191.9548186.93190.00216,3430.01%
2024/09/307191.8610193.70196.00-316,001-0.02%
2024/09/2736189.5346191.30189.50-1015,654-0.06%
2024/09/2651.2185.0825184.98183.5026.215,3400.17%
2024/09/258172.317177.00182.50114,6840.01%
2024/09/2421155.9341.1159.10166.00-20.114,657-0.14%
2024/09/2347.1152.1727152.33151.0020.114,5080.14%
2024/09/2026151.8512149.58150.001414,4590.10%
2024/09/1914145.3916.1148.28152.50-2.114,445-0.01%
2024/09/1828143.2013142.54141.001514,3830.10%
2024/09/1616148.845149.50147.501114,5500.08%
2024/09/1330143.3777141.05143.50-4714,608-0.32%
2024/09/124128.6363138.09138.50-5913,951-0.42%
2024/09/114127.007128.29128.00-313,617-0.02%
2024/09/109131.5028134.23126.00-1913,535-0.14%
2024/09/092.4125.713124.67130.00-0.613,1060.00%
2024/09/061127.504126.38127.50-313,349-0.02%
2024/09/053125.334125.63125.00-113,401-0.01%
2024/09/049.3124.201124.50122.508.313,2670.06%
2024/09/0319134.6618134.00134.00113,0820.01%
2024/09/0221133.5783136.43136.00-6212,919-0.48%
2024/08/3025132.7235131.51129.00-1012,447-0.08%
2024/08/2918127.97126132.41133.00-10812,153-0.89% 大賣/鉅額交易
2024/08/286122.586121.08121.50011,7370.00%
2024/08/273120.1710123.60124.00-711,682-0.06%
2024/08/267120.433117.83117.50411,6220.03%
2024/08/232122.003121.00121.00-111,677-0.01%
2024/08/228124.447122.86122.00111,8310.01%
2024/08/213125.172126.00127.50111,7960.01%
2024/08/204130.505130.30128.50-111,708-0.01%
2024/08/191127.50108129.70130.50-10711,459-0.93% 大賣/鉅額交易
2024/08/164119.636120.58119.00-211,273-0.02%
2024/08/151114.503115.83118.00-211,164-0.02%
2024/08/1411117.415116.40115.00611,1070.05%
2024/08/134119.886121.00119.50-211,015-0.02%
2024/08/1215123.2020121.38118.50-510,937-0.05%
2024/08/0938.1128.9737124.54120.001.110,8700.01%
2024/08/086120.426121.42122.50010,5450.00%
2024/08/073112.674113.63116.50-110,408-0.01%
2024/08/0620104.323099.08106.50-1010,405-0.10%
2024/08/0519106.3722.8107.75103.50-3.810,382-0.04%
2024/08/024119.131117.50113.50310,3880.03%
2024/08/012121.253121.50122.00-110,410-0.01%
2024/07/316113.421112.00113.50510,3180.05%
2024/07/306108.752110.25112.50410,3470.04%
2024/07/293107.501113.50105.00210,3110.02%
2024/07/261112.001111.50112.00010,2370.00%
2024/07/234.2119.4516116.59115.00-11.810,287-0.11%
2024/07/2216121.063119.17117.501310,2770.13%
2024/07/191128.501130.50121.50010,2270.00%
2024/07/1821131.8852.5132.00129.50-31.510,122-0.31%
2024/07/173129.33277133.18135.00-2749,569-2.86% 大賣/鉅額交易
2024/07/164122.752122.50123.0029,4630.02%
2024/07/1519117.61135120.50121.50-1169,146-1.27% 大賣/鉅額交易
2024/07/124114.6330116.45115.00-268,811-0.30%
2024/07/112111.0036115.68111.50-348,570-0.40%
2024/07/1016112.505110.40110.00118,4570.13%
2024/07/099109.6711105.23106.00-28,235-0.02%
2024/07/0820.4114.6494115.65115.50-73.68,014-0.92%
2024/07/0510107.602108.50108.0087,7530.10%
2024/07/045107.204109.13107.0017,7120.01%
2024/07/036113.3334113.60110.00-287,638-0.37%
2024/07/0210.1114.5815112.37111.50-4.97,556-0.06%
2024/07/0111116.736112.83112.0057,5710.07%
2024/06/2828117.4128116.93116.5007,8210.00%
2024/06/2711108.3662116.12117.50-517,526-0.68%
2024/06/2653107.0245107.10107.0087,4450.11%
2024/06/2511108.006106.92109.0057,3840.07%
2024/06/2433113.945115.00114.00287,2120.39%
2024/06/2133116.039114.72111.50246,9460.35%
2024/06/209104.06166109.86113.00-1576,569-2.39% 大賣/鉅額交易
2024/06/19398.87316101.22103.00-3136,082-5.15% 大賣/鉅額交易
2024/06/181593.674295.6593.90-275,840-0.46%
2024/06/1700.001094.0093.70-105,731-0.17%
2024/06/14390.431790.2189.20-145,680-0.25%
2024/06/139693.694691.2490.70505,6550.88%
2024/06/124091.7015093.8093.80-1105,364-2.05% 大賣/鉅額交易
2024/06/06289.651090.5088.90-85,815-0.14%
2024/06/04588.00188.0087.8045,9420.07%
2024/06/0300.00390.0088.20-36,069-0.05%
2024/05/31184.30182.5083.7006,2220.00%
2024/05/3000.00185.5083.00-16,343-0.02%
2024/05/28188.7010091.0088.70-997,119-1.39%
2024/05/24178.80180.2081.2007,6880.00%
2024/05/2300.001779.2279.20-178,022-0.21%
2024/05/22182.503183.0081.70-308,078-0.37%
2024/05/2000.004080.5780.00-408,581-0.47%
2024/05/1700.001083.4083.00-108,729-0.11%
2024/05/1600.003783.9983.30-379,110-0.41%
2024/05/1500.002087.0086.30-209,225-0.22%
2024/05/14687.92787.5987.40-19,258-0.01%
2024/05/13486.48585.5887.40-19,236-0.01%
2024/05/10384.571384.7183.90-109,243-0.11%
2024/05/09790.21690.2788.5019,2560.01%
2024/05/084788.045188.0688.60-49,169-0.04%
2024/05/06680.70480.4580.6029,2420.02%
2024/05/03181.40182.0080.5009,5180.00%
2024/05/02187.50184.2083.70010,5550.00%
2024/04/30182.1000.0082.10111,2240.01%
2024/04/29290.60191.6083.20111,3750.01%
2024/04/26384.971783.3285.80-1411,389-0.12%
2024/04/252378.231178.1778.001211,4160.11%
2024/04/24383.6300.0081.50311,5400.03%
2024/04/23181.30280.3079.30-111,578-0.01%
2024/04/221088.63293.7587.80811,7980.07%
2024/04/1900.001100.0097.50-112,098-0.01%
2024/04/1800.001899.50100.00-1812,987-0.14%
2024/04/10195.303095.0095.30-2914,162-0.20%
2024/04/033197.514199.4996.60-1014,177-0.07%
2024/04/02297.102596.6095.80-2314,012-0.16%
2024/04/01396.1025696.4796.60-25313,671-1.85% 大賣/鉅額交易
2024/03/295688.613887.1987.901813,5590.13%
2024/03/28482.33383.8082.90113,4240.01%
2024/03/2600.001187.1884.90-1113,537-0.08%
2024/03/25185.001886.5088.40-1713,554-0.13%
2024/03/221081.8000.0082.001013,5780.07%
2024/03/2100.00281.1082.60-213,701-0.01%
2024/03/19182.10181.6081.60013,8460.00%
2024/03/18179.90883.5084.00-714,289-0.05%
2024/03/1500.00177.8077.80-114,626-0.01%
2024/03/14179.00172.9075.60014,7760.00%
2024/03/132782.0122.280.7581.004.814,7440.03%
2024/03/12179.30579.8080.00-414,367-0.03%
2024/03/11272.8000.0072.80214,3220.01%
2024/03/08367.302468.0866.20-2114,442-0.15%
2024/03/072266.92466.7867.101814,6460.12%
2024/03/06769.39968.9868.60-214,720-0.01%
2024/03/05469.33269.1568.50214,6200.01%
2024/03/041869.081368.6268.50514,4690.03%
2024/03/011668.2013.168.6668.902.914,2710.02%
2024/02/2900.003.364.4765.70-3.313,542-0.02%
2024/02/27560.761258.2259.80-713,214-0.05%
2024/02/26157.70456.4360.00-312,753-0.02%
2024/02/23455.10454.4054.60012,3870.00%
2024/02/221556.25555.8056.001012,2700.08%
2024/02/21151.00253.0055.50-111,834-0.01%
2024/02/20152.60350.8750.50-211,621-0.02%
2024/02/19652.82352.6753.00311,4370.03%
2024/02/1600.001.150.9352.00-1.111,030-0.01%
2024/02/1500.00146.2047.30-110,856-0.01%
2024/02/05143.35242.8343.00-110,765-0.01%
2024/02/02345.40945.1743.55-610,690-0.06%
2024/02/01847.54347.2345.75510,5760.05%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音