事欣科 (4916)-凱基-科園券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
29.65
漲跌
▼0.10
漲幅
-0.34%
成交量
1,089張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	6	29.58	0	0.00	29.75	6	751	0.80%
2024/04/22	6	32.45	5	32.60	32.10	1	676	0.15%
2024/04/19	5	32.24	0	0.00	32.15	5	678	0.74%
2024/04/16	0	0.00	1	32.85	32.75	-1	681	-0.15%
2024/04/15	1	34.55	0	0.00	33.90	1	672	0.15%
2024/04/12	0	33.85	0	0.00	34.45	0	638	0.00%
2024/03/27	0	0.00	5	32.00	32.10	-5	571	-0.87%
2024/03/25	5	31.90	0	0.00	32.00	5	572	0.87%
2024/03/22	0	0.00	5	31.50	32.25	-5	570	-0.88%
2024/03/21	5	30.90	2	30.93	31.00	3	555	0.54%
2024/03/13	0	35.00	0	0.00	34.15	0	552	0.00%
2024/03/07	2	34.70	0	0.00	34.50	2	534	0.37%
2024/02/26	2	34.55	0	0.00	34.55	2	516	0.39%
2024/02/23	0	0.00	5	34.45	34.25	-5	517	-0.97%
2024/02/20	5	34.30	0	0.00	34.20	5	533	0.94%
2024/01/12	0	0.00	4	34.50	34.40	-4	611	-0.65%
2024/01/02	2	35.45	2	35.35	35.60	0	722	0.00%
2023/12/29	0	0.00	10	35.55	35.45	-10	720	-1.39%
2023/12/27	10	35.28	0	0.00	35.40	10	725	1.38%
2023/12/20	0	0.00	5	35.05	35.30	-5	737	-0.68%
2023/12/19	5	34.35	0	0.00	34.55	5	739	0.68%
2023/12/11	1	35.20	0	0.00	35.05	1	869	0.11%
2023/12/04	1	37.55	0	0.00	37.45	1	1,173	0.09%
2023/11/28	2	36.48	0	0.00	36.65	2	1,255	0.16%
2023/11/24	3	37.95	0	0.00	37.45	3	1,344	0.22%
2023/11/20	0	0.00	4.5	37.38	37.45	-4.5	1,713	-0.26%
2023/11/17	4.5	37.70	0	0.00	37.40	4.5	1,763	0.25%
2023/11/10	0	0.00	8	35.26	34.85	-8	1,748	-0.46%
2023/11/09	3	34.60	0	0.00	34.50	3	1,770	0.17%
2023/11/07	5	35.05	0	0.00	34.90	5	1,848	0.27%
2023/10/25	0	35.30	0	0.00	35.25	0	2,330	0.00%
2023/10/20	0	0.00	5	33.81	34.10	-5	2,423	-0.21%
2023/10/18	0	0.00	4	36.29	35.15	-4	2,708	-0.15%
2023/10/17	3	36.32	0	0.00	36.20	3	2,750	0.11%
2023/10/13	6	38.03	0	0.00	37.80	6	2,837	0.21%
2023/10/11	1	38.55	4	38.43	38.70	-3	2,883	-0.10%
2023/10/02	0	0.00	6	37.80	37.95	-6	3,275	-0.18%
2023/09/28	3	37.00	0	0.00	37.00	3	3,326	0.09%
2023/09/21	0	0.00	10	37.30	37.00	-10	3,703	-0.27%
2023/09/19	6	38.80	0	0.00	38.20	6	3,988	0.15%
2023/09/18	0	0.00	3	40.20	39.20	-3	4,291	-0.07%
2023/09/15	3	39.70	0	0.00	39.55	3	5,234	0.06%
2023/09/11	8	41.21	8	40.88	39.50	0	6,097	0.00%
2023/09/08	0	0.00	6	39.03	39.20	-6	5,988	-0.10%
2023/09/07	3	38.95	0	0.00	38.40	3	6,007	0.05%
2023/09/06	3	39.65	1	40.00	39.60	2	6,039	0.03%
2023/08/30	13	41.16	0	0.00	41.25	13	6,858	0.19%
2023/08/25	0	0.00	7	40.66	40.40	-7	6,961	-0.10%
2023/08/24	10	40.63	6	40.97	40.75	4	6,889	0.06%
2023/08/23	6	38.63	5	38.47	38.00	1	6,791	0.01%
2023/08/22	2	36.60	3	36.97	36.80	-1	6,773	-0.01%
2023/08/21	1	38.00	0	0.00	37.70	1	6,789	0.01%
2023/08/18	1	38.15	5	38.00	37.65	-4	6,873	-0.06%
2023/08/17	0	0.00	3	38.10	38.15	-3	6,942	-0.04%
2023/08/16	6	36.20	5	37.25	37.25	1	7,001	0.01%
2023/08/14	6	38.60	0	0.00	37.00	6	7,063	0.08%
2023/08/08	1	41.25	6	41.24	41.15	-5	7,081	-0.07%
2023/08/04	1	40.30	0	0.00	40.30	1	7,077	0.01%
2023/08/02	5	40.10	3	40.05	40.10	2	7,092	0.03%
2023/08/01	2	42.00	0	0.00	41.95	2	7,071	0.03%
2023/07/31	2	42.30	1	41.60	42.30	1	7,029	0.01%
2023/07/27	0	0.00	9	40.13	40.50	-9	7,093	-0.13%
2023/07/26	8.5	39.64	1	39.80	39.45	7.5	7,189	0.10%
2023/07/25	6	40.08	5	40.37	40.45	1	7,552	0.01%
2023/07/24	1	40.70	5	41.70	40.30	-4	7,615	-0.05%
2023/07/21	3	42.37	3	42.77	42.70	0	7,558	0.00%
2023/07/20	0	0.00	6	40.08	41.15	-6	7,361	-0.08%
2023/07/19	3	39.10	0	0.00	38.95	3	7,329	0.04%
2023/07/18	3	40.25	4	40.15	39.30	-1	7,345	-0.01%
2023/07/17	6	41.81	7	41.77	41.60	-1	7,325	-0.01%
2023/07/14	4	40.70	9	40.66	40.35	-5	7,319	-0.07%
2023/07/13	4	40.73	0	0.00	40.10	4	7,371	0.05%
2023/07/12	2	42.45	11	42.17	41.25	-9	7,454	-0.12%
2023/07/11	17	42.89	5	42.93	43.50	12	7,485	0.16%
2023/07/10	0	0.00	3	41.40	41.00	-3	7,516	-0.04%
2023/07/07	15	41.20	0	0.00	40.75	15	7,553	0.20%
2023/07/06	3.5	42.76	5	42.93	42.35	-1.5	7,520	-0.02%
2023/07/05	2	42.90	0	0.00	42.70	2	7,505	0.03%
2023/07/04	1	42.40	9	43.14	42.60	-8	7,504	-0.11%
2023/07/03	2	43.38	3	43.33	43.00	-1	7,477	-0.01%
2023/06/30	1	42.35	0	0.00	42.35	1	7,405	0.01%
2023/06/29	8	43.03	10	42.89	42.75	-2	7,384	-0.03%
2023/06/28	2	43.28	7	42.84	42.25	-5	7,335	-0.07%
2023/06/27	14	44.18	1	42.50	42.25	13	7,304	0.18%
2023/06/26	38	46.66	9.6	46.44	45.55	28.4	7,329	0.39%
2023/06/21	32.6	47.25	26	48.09	47.75	6.6	7,039	0.09%
2023/06/20	4	44.04	18	43.18	44.85	-14	6,095	-0.23%
2023/06/19	30	39.66	25	39.29	40.80	5	5,725	0.09%
2023/06/16	10	37.31	17	37.32	37.10	-7	5,344	-0.13%
2023/06/15	9	36.25	5	36.20	36.25	4	5,154	0.08%
2023/06/14	5	35.45	0	0.00	35.80	5	5,144	0.10%
2023/06/08	4	35.85	3	36.15	36.20	1	5,368	0.02%
2023/06/07	3	36.17	3	36.25	36.15	0	5,327	0.00%
2023/06/06	16	37.42	12	38.50	36.20	4	5,286	0.08%
2023/06/05	19	37.31	15	37.72	38.00	4	5,025	0.08%
2023/06/02	3	35.40	0	0.00	35.30	3	4,491	0.07%
2023/06/01	5	35.90	0	0.00	35.90	5	4,456	0.11%
2023/05/31	1	35.75	11	34.60	36.10	-10	4,404	-0.23%
2023/05/30	10	33.98	0	0.00	34.10	10	4,222	0.24%
2023/05/29	0	0.00	5	34.34	34.40	-5	4,203	-0.12%
2023/05/26	1	33.80	13	33.20	33.10	-12	4,185	-0.29%
2023/05/25	11	34.83	15	34.24	34.15	-4	4,165	-0.10%
2023/05/24	11	35.53	0	0.00	35.25	11	4,156	0.26%
2023/05/23	12	35.27	7.1	35.39	35.50	4.9	4,116	0.12%
2023/05/19	0	0.00	20	33.46	33.40	-20	4,007	-0.50%
2023/05/17	3	32.40	0	0.00	33.40	3	3,910	0.08%
2023/05/16	10	32.20	12	32.33	32.25	-2	3,895	-0.05%
2023/05/15	2	32.10	3	31.82	31.85	-1	3,894	-0.03%
2023/05/12	1	32.70	0	0.00	32.65	1	3,916	0.03%
2023/05/11	7	34.81	5	33.65	33.65	2	3,872	0.05%
2023/05/09	0	0.00	1	35.05	34.50	-1	3,766	-0.03%
2023/05/08	2	35.60	1.5	35.43	35.30	0.5	3,741	0.01%
2023/05/05	17.5	35.92	17	35.62	35.70	0.5	3,712	0.01%
2023/05/04	0	0.00	1	35.85	35.70	-1	3,652	-0.03%
2023/05/02	5	35.77	1	35.75	35.50	4	3,472	0.12%
2023/04/28	8	36.21	6	36.45	35.30	2	3,355	0.06%
2023/04/27	2	32.78	1	33.00	34.70	1	2,963	0.03%
2023/04/24	1	32.25	0	0.00	32.25	1	2,826	0.04%
2023/04/21	5	33.30	0	0.00	32.10	5	2,835	0.18%
2023/04/20	1.1	33.82	1	33.65	33.75	0.1	2,793	0.00%
2023/04/18	0	0.00	1	34.70	34.45	-1	2,697	-0.04%
2023/04/17	1	35.60	2	36.43	35.70	-1	2,624	-0.04%
2023/04/13	3	35.38	3	34.93	34.50	0	2,337	0.00%
2023/04/12	1	32.85	3	34.05	33.70	-2	2,154	-0.09%
2023/04/11	7	32.84	4	32.75	32.70	3	2,075	0.14%
2023/04/07	5	33.82	0	0.00	33.15	5	1,993	0.25%
2023/04/06	5	34.20	1	34.30	34.30	4	1,945	0.21%
2023/03/31	4	33.18	1	33.10	33.15	3	1,884	0.16%
2023/03/28	0	0.00	1	34.85	32.00	-1	1,792	-0.06%
2023/03/27	3	35.38	2	34.50	34.50	1	1,690	0.06%
2023/03/21	0	0.00	1	31.95	31.90	-1	1,535	-0.07%
2023/03/16	1	30.85	0	0.00	31.00	1	1,844	0.05%
2023/03/15	0	0.00	1	32.60	32.25	-1	1,815	-0.06%
2023/03/14	1	33.40	2	32.23	32.35	-1	1,821	-0.05%
2023/03/13	3	32.77	3	33.25	33.25	0	1,804	0.00%
2023/03/10	2	31.30	3	31.00	31.05	-1	1,686	-0.06%
2023/03/08	2	31.60	8	31.76	31.80	-6	1,776	-0.34%
2023/03/07	1	31.50	1	31.90	31.85	0	1,848	0.00%
2023/03/06	1	32.10	2	31.58	31.55	-1	1,857	-0.05%
2023/03/03	5	31.63	0	0.00	31.30	5	1,891	0.26%
2023/02/24	4	29.80	4	29.93	29.80	0	1,960	0.00%
2023/02/23	0	0.00	8	30.71	30.40	-8	1,947	-0.41%
2023/02/22	7	30.54	3	30.47	30.85	4	1,927	0.21%
2023/02/21	12	30.52	7	30.76	30.35	5	1,904	0.26%
2023/02/20	5	30.17	4	30.44	30.40	1	1,849	0.05%
2023/02/17	7	29.51	7	29.64	29.60	0	1,807	0.00%
2023/02/16	7	29.46	7	29.30	29.30	0	1,795	0.00%
2023/02/15	5	29.22	6	29.19	29.20	-1	1,798	-0.06%
2023/02/14	2	29.08	2	29.23	29.20	0	1,787	0.00%
2023/02/10	8	29.29	7	28.60	28.60	1	1,746	0.06%
2023/02/09	2	28.90	2	29.20	29.20	0	1,702	0.00%
2023/02/07	3	28.87	2	29.05	29.05	1	1,673	0.06%
2023/02/06	2	29.05	2	29.00	29.00	0	1,665	0.00%
2023/02/03	4	28.75	3	28.55	28.55	1	1,655	0.06%
2023/02/01	2	28.60	2	28.60	28.60	0	1,628	0.00%
2023/01/30	2	28.25	1	28.15	28.10	1	1,607	0.06%
2023/01/12	0	0.00	1	27.35	27.20	-1	1,586	-0.06%
2023/01/11	4	28.24	0	0.00	28.00	4	1,579	0.25%
2022/12/30	2	26.85	2	26.70	26.70	0	1,524	0.00%
2022/12/21	0	0.00	1	26.55	26.25	-1	1,489	-0.07%
2022/12/20	0	0.00	5	26.60	26.00	-5	1,483	-0.34%
2022/12/15	4	28.55	5	28.71	28.40	-1	1,440	-0.07%
2022/12/14	1	28.50	5	28.50	28.10	-4	1,397	-0.29%
2022/12/13	4	28.61	3	28.15	28.15	1	1,376	0.07%
2022/12/12	10	28.29	2	28.35	28.25	8	1,336	0.60%
2022/12/09	3	30.12	10	29.55	29.10	-7	1,294	-0.54%
2022/12/08	2	28.20	1	29.40	29.40	1	1,016	0.10%
2022/12/07	0	0.00	3	26.75	26.75	-3	905	-0.33%
2022/12/06	5	28.40	4	27.60	28.00	1	883	0.11%
2022/12/05	2	28.25	1	28.15	28.15	1	811	0.12%
2022/12/02	0	0.00	1	26.95	26.85	-1	704	-0.14%
2022/11/30	11	27.32	5	26.78	26.90	6	649	0.92%
2022/11/29	0	0.00	1	26.85	26.75	-1	563	-0.18%
2022/11/28	0	0.00	2	24.95	25.20	-2	484	-0.41%
2022/11/25	4	24.10	2	24.40	25.50	2	464	0.43%
2022/11/22	2	22.40	0	0.00	22.35	2	275	0.73%
2022/08/08	4	28.36	4	28.75	27.90	0	602	0.00%
2022/08/05	2	27.90	2	28.30	28.45	0	426	0.00%
2022/07/15	0	23.80	0	0.00	23.30	0	342	0.00%
2022/07/06	0	21.50	0	0.00	21.00	0	408	0.00%
2022/05/20	1	24.30	0	0.00	24.45	1	762	0.13%
2022/04/25	2	26.13	0	0.00	26.10	2	803	0.25%
2022/04/19	0	28.55	0	0.00	27.80	0	809	0.00%
2022/04/18	0	28.70	1	28.35	28.25	-1	823	-0.12%
2022/04/14	0	0.00	2	29.65	29.80	-2	817	-0.24%
2022/04/13	0	0.00	7	30.00	29.60	-7	820	-0.85%
2022/04/12	1	30.25	0	0.00	30.05	1	811	0.12%
2022/03/10	2	27.50	0	0.00	27.20	2	1,097	0.18%
2022/02/25	2	27.65	0	0.00	27.20	2	1,613	0.12%
2022/02/24	0	0.00	1	27.70	27.20	-1	1,920	-0.05%
2022/02/18	1	28.85	1	29.05	29.20	0	2,431	0.00%
2022/01/11	0	0.00	2	28.80	28.80	-2	4,086	-0.05%
2022/01/10	0	0.00	3	29.80	29.80	-3	4,065	-0.07%
2022/01/05	2	31.90	0	0.00	30.95	2	4,026	0.05%
2021/12/23	0	0.00	3	32.35	32.30	-3	3,862	-0.08%
2021/12/21	3	31.25	4	31.53	31.40	-1	3,831	-0.03%
2021/12/20	2	31.35	0	0.00	31.25	2	3,817	0.05%
2021/12/17	0	0.00	5	32.16	31.95	-5	3,797	-0.13%
2021/12/16	9	33.59	11	33.52	33.05	-2	3,766	-0.05%
2021/12/14	8	32.74	2	32.75	32.10	6	3,652	0.16%
2021/12/13	9	33.06	1	33.25	34.00	8	3,560	0.22%
2021/12/02	0	0.00	3	30.65	30.85	-3	3,342	-0.09%
2021/12/01	1	31.15	1	30.65	32.00	0	3,297	0.00%
2021/11/30	3	33.35	0	0.00	33.00	3	3,220	0.09%
2021/11/26	2	31.20	4	31.20	31.10	-2	3,084	-0.06%
2021/11/24	0	0.00	1	33.30	32.75	-1	2,918	-0.03%
2021/11/23	5	37.80	42	38.40	34.55	-37	2,816	-1.31%
2021/11/22	66	37.98	31	37.53	38.35	35	2,502	1.40%
2021/11/19	10	33.60	10.1	33.95	34.90	-0.1	2,170	0.00%
2021/11/18	0	0.00	2	31.95	31.75	-2	2,010	-0.10%
2021/11/17	2	32.00	0	0.00	31.85	2	1,983	0.10%
2021/11/11	1	32.25	0	0.00	30.95	1	1,796	0.06%
2021/11/10	0	0.00	1	34.35	34.35	-1	1,685	-0.06%
2021/11/09	0.1	33.80	0	0.00	33.65	0.1	1,602	0.00%
2021/11/08	2	34.00	0	0.00	34.85	2	1,533	0.13%
2021/11/05	5	35.30	4	34.23	34.20	1	1,446	0.07%
2021/11/04	4	35.55	7	34.11	35.60	-3	1,247	-0.24%
2021/11/03	18	31.64	10	31.60	32.40	8	965	0.83%
2021/11/02	3	31.30	0	0.00	31.50	3	663	0.45%
2021/07/20	4	27.06	5	26.80	26.80	-1	453	-0.22%
2021/07/14	1	27.55	0	0.00	27.40	1	447	0.22%
2021/07/01	0	0.00	42	24.78	24.30	-42	423	-9.91%
2021/06/29	4	23.98	0	0.00	23.90	4	405	0.99%
2021/06/28	1	24.10	10	24.06	24.20	-9	405	-2.22%
2021/06/25	5	24.40	0	0.00	24.05	5	403	1.24%
2021/06/24	22	24.39	0	0.00	24.00	22	399	5.51%
2021/05/12	1	20.60	0	0.00	21.25	1	428	0.23%
2021/04/21	0	0.00	2	25.45	25.45	-2	362	-0.55%
2021/04/14	0	0.00	0.5	24.50	24.45	-0.5	328	-0.14%
2021/04/13	0.3	25.06	0	0.00	25.00	0.3	320	0.09%
2021/04/12	0.2	24.45	0	0.00	24.50	0.2	298	0.07%
2021/04/09	2	24.80	1	25.10	24.50	1	292	0.34%
2021/04/08	0.8	24.60	0	0.00	24.95	0.8	286	0.28%
2021/04/07	0.2	23.50	0	0.00	24.00	0.2	274	0.07%
2021/04/06	0	23.65	0	0.00	23.70	0	277	0.00%
2021/04/01	0	0.00	0	23.80	23.65	0	280	0.00%
2021/03/31	0	23.35	0	0.00	23.80	0	288	0.00%
2021/03/17	0	0.00	0.8	24.35	24.35	-0.8	305	-0.25%
2021/03/16	0.8	24.23	0	0.00	24.85	0.8	308	0.25%
2021/03/05	0	0.00	2	23.40	23.65	-2	489	-0.41%
2021/02/25	0	0.00	0	24.40	24.40	0	525	0.00%
2021/02/24	0	24.25	0.8	24.76	24.50	-0.8	565	-0.14%
2021/02/23	0	0.00	3	24.60	24.50	-3	568	-0.53%
2021/02/22	0	0.00	1	24.45	24.40	-1	584	-0.17%
2021/02/19	0	0.00	2.2	24.24	24.15	-2.2	679	-0.32%
2021/02/18	0	0.00	8	23.14	23.60	-8	694	-1.15%
2021/02/05	9	22.31	0	0.00	22.20	9	691	1.30%
2021/01/29	2	23.40	0	0.00	23.30	2	686	0.29%
2021/01/27	0	0.00	0.7	22.40	22.40	-0.7	674	-0.11%
2021/01/26	0.7	22.05	0	22.50	22.25	0.7	675	0.10%
2021/01/25	0	21.22	0.2	22.25	22.15	-0.2	674	-0.02%
2021/01/21	0	0.00	0.1	22.15	22.10	-0.1	672	-0.02%
2021/01/20	0.3	22.40	0	0.00	22.40	0.3	671	0.04%
2021/01/19	2	23.00	2	23.40	22.95	0	669	0.00%
2021/01/18	0	0.00	0	22.50	22.30	0	668	0.00%
2021/01/14	0	23.55	0	0.00	23.70	0	659	0.00%
2021/01/11	1	23.65	0	23.95	23.60	1	645	0.15%
2021/01/07	0	24.05	0	0.00	24.30	0	636	0.01%
2020/12/30	3	25.48	0	0.00	25.50	3	626	0.48%
2020/12/29	2	25.75	0	0.00	25.65	2	626	0.32%
2020/12/07	0	0.00	1	26.90	27.05	-1	490	-0.20%
2020/11/20	0	0.00	2	24.20	25.35	-2	282	-0.71%
2020/11/18	2	25.00	3	24.65	25.10	-1	249	-0.40%
2020/11/17	0	0.00	1	23.35	23.40	-1	151	-0.66%
2020/10/13	0	0.00	1	21.10	21.70	-1	204	-0.49%
2020/09/30	0	0.00	1	20.30	20.30	-1	230	-0.43%
2020/09/25	1	20.05	0	0.00	20.15	1	256	0.39%
2020/09/24	1	20.40	0	0.00	20.45	1	262	0.38%
2020/09/04	3	21.55	0	0.00	21.60	3	318	0.94%
2020/08/10	1	21.90	0	0.00	21.20	1	410	0.24%
2020/08/04	1	23.05	0	0.00	23.10	1	408	0.25%
2020/07/10	0	0.00	4	24.55	24.65	-4	485	-0.82%
2020/04/27	0	0.00	1	26.80	26.60	-1	439	-0.23%
2020/02/03	1	28.30	1	28.90	28.85	0	353	0.00%
2019/12/10	0	0.00	1	33.95	34.10	-1	373	-0.27%
2019/11/20	1	33.65	0	0.00	33.75	1	347	0.29%
2019/10/29	1	35.50	0	0.00	35.50	1	263	0.38%
2019/10/15	0	0.00	15	34.82	35.30	-15	258	-5.81%
2019/09/26	0	0.00	1	33.65	33.35	-1	232	-0.43%
2019/09/25	0	0.00	1	33.60	33.60	-1	234	-0.43%
2019/09/16	2	32.95	0	0.00	32.80	2	228	0.88%
2019/08/19	0	0.00	1	32.55	32.35	-1	268	-0.37%
2019/07/26	0	0.00	1	34.40	34.60	-1	316	-0.32%
2019/07/24	1	34.15	0	0.00	34.10	1	320	0.31%
2019/05/06	0	0.00	1	36.80	36.75	-1	576	-0.17%
2019/04/22	1	37.10	0	0.00	37.15	1	561	0.18%
2019/04/17	0	0.00	1	38.00	37.60	-1	543	-0.18%
2019/03/26	5	36.00	0	0.00	36.10	5	406	1.23%
2019/03/21	5	37.10	0	0.00	36.80	5	381	1.31%
2019/03/18	5	37.15	0	0.00	36.90	5	355	1.40%
2019/03/14	0	0.00	2	34.78	35.10	-2	292	-0.68%
2019/03/13	1	35.00	0	0.00	34.70	1	285	0.35%
2019/03/06	2	32.75	0	0.00	32.90	2	219	0.91%
2019/02/19	2	31.50	0	0.00	31.50	2	198	1.01%
2019/01/18	1	31.20	1	31.45	31.20	0	239	0.00%
2019/01/17	2	31.60	2	31.25	30.95	0	249	0.00%
2019/01/15	0	0.00	1	30.55	30.75	-1	235	-0.43%
2019/01/11	2	30.30	2	30.45	30.40	0	238	0.00%
2019/01/10	1	30.20	1	30.30	30.40	0	235	0.00%
2018/11/13	2	29.85	2	30.10	30.00	0	411	0.00%
2018/11/08	1	29.20	0	0.00	28.90	1	439	0.23%
2018/10/08	0	0.00	2	31.60	31.30	-2	408	-0.49%
2018/08/23	4	36.70	0	0.00	36.45	4	796	0.50%
2018/08/22	2	36.85	2	35.90	35.90	0	792	0.00%
2018/08/21	0	0.00	2	34.85	35.50	-2	817	-0.24%
2018/08/17	2	34.40	3	34.70	34.30	-1	824	-0.12%
2018/08/15	1	35.55	0	0.00	35.35	1	823	0.12%
2018/08/03	0	0.00	1	34.60	34.60	-1	944	-0.11%
2018/07/30	1	34.90	0	0.00	35.00	1	997	0.10%
2018/07/16	1	36.15	1	36.75	36.00	0	1,095	0.00%
2018/07/13	0	0.00	2	36.15	36.10	-2	1,105	-0.18%
2018/07/03	3	36.45	1	36.80	35.40	2	1,408	0.14%
2018/07/02	1	36.35	0	0.00	36.35	1	1,403	0.07%
2018/06/25	1	37.65	0	0.00	36.70	1	1,375	0.07%
2018/06/19	1	38.50	0	0.00	37.70	1	1,366	0.07%
2018/06/14	1	38.60	0	0.00	38.25	1	1,353	0.07%
2018/06/11	6	39.20	7	38.80	39.20	-1	1,274	-0.08%
2018/06/08	8	38.89	8	38.64	38.55	0	1,215	0.00%
2018/06/07	20	37.55	1	37.95	38.70	19	1,167	1.63%
2018/06/06	1	37.10	0	0.00	37.40	1	1,184	0.08%
2018/06/01	1	37.50	0	0.00	37.35	1	1,197	0.08%
2018/05/31	0	0.00	1	38.60	37.80	-1	1,183	-0.08%
2018/05/29	1	38.40	0	0.00	37.95	1	1,089	0.09%
2018/05/24	0	0.00	1	35.90	35.90	-1	1,012	-0.10%
2018/05/21	3	36.60	3	36.60	36.60	0	1,006	0.00%
2018/05/15	0	0.00	2	39.00	36.55	-2	978	-0.20%
2018/05/14	1	37.45	2	36.15	37.20	-1	909	-0.11%
2018/05/04	2	35.90	1	35.70	36.05	1	872	0.11%
2018/04/26	0	0.00	1	35.00	33.40	-1	835	-0.12%
2018/04/23	0	0.00	1	36.20	35.20	-1	836	-0.12%
2018/04/20	1	36.55	0	0.00	36.40	1	823	0.12%
2018/04/13	1	36.50	2	36.90	36.25	-1	739	-0.14%
2018/04/12	12	38.20	9	39.32	37.65	3	711	0.42%
2018/04/11	0	0.00	1	37.60	38.35	-1	587	-0.17%
2018/03/28	0	0.00	1	34.05	33.75	-1	590	-0.17%
2018/03/26	3	33.75	9	34.59	34.20	-6	617	-0.97%
2018/03/23	0	0.00	4	34.18	34.35	-4	620	-0.64%
2018/03/15	2	35.35	0	0.00	35.35	2	665	0.30%
2018/03/14	0	0.00	1	36.00	35.55	-1	763	-0.13%
2018/03/13	0	0.00	1	35.45	35.35	-1	783	-0.13%
2018/03/12	2	36.20	3	36.08	35.45	-1	796	-0.13%
2018/03/08	3	34.33	2	34.95	33.90	1	856	0.12%
2018/03/07	1	34.30	0	0.00	34.40	1	1,055	0.09%
2018/03/02	0	34.00	0	0.00	33.80	0	1,114	0.00%
2018/02/09	3	31.40	3	32.02	31.90	0	1,169	0.00%
2018/02/02	2	35.10	2	35.50	35.00	0	1,241	0.00%
2018/01/26	2	34.75	0	0.00	35.00	2	1,308	0.15%
2018/01/24	4	35.15	0	0.00	35.05	4	1,313	0.30%
2018/01/23	0	0.00	1	35.25	35.40	-1	1,311	-0.08%
2018/01/18	2	35.70	0	0.00	35.70	2	1,406	0.14%
2018/01/17	1	36.30	0	0.00	36.00	1	1,406	0.07%
2018/01/08	2	35.80	0	0.00	35.80	2	1,434	0.14%
2018/01/04	5	36.15	0	0.00	35.70	5	1,406	0.36%