新盛力 (4931)-凱基-科園券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
72.1
漲跌
▲0.8
漲幅
+1.12%
成交量
69,703張
產業
上櫃電腦及週邊類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	42	72.86	44	72.73	72.10	-2	29,798	-0.01%
2025/01/21	22	73.38	20	71.58	71.30	2	28,663	0.01%
2025/01/20	46	72.03	68	71.57	75.30	-22	27,664	-0.08%
2025/01/17	41	68.13	35	68.97	68.50	6	26,699	0.02%
2025/01/16	94	68.78	92	69.13	68.30	2	26,187	0.01%
2025/01/15	9	70.04	11	67.67	65.90	-2	25,600	-0.01%
2025/01/14	5	69.00	4	69.60	70.00	1	25,112	0.00%
2025/01/13	6	67.08	6	67.75	70.00	0	24,750	0.00%
2025/01/10	18	70.12	18	69.43	69.20	0	24,456	0.00%
2025/01/09	39	72.86	39	73.40	70.70	0	23,889	0.00%
2025/01/08	85	71.87	84	72.70	72.70	1	22,401	0.00%
2025/01/07	24	69.83	26	70.18	69.80	-2	21,216	-0.01%
2025/01/06	14	72.04	13	67.58	70.00	1	20,754	0.00%
2025/01/03	1	68.10	16	67.24	67.00	-15	20,099	-0.07%
2025/01/02	4	71.85	2	70.75	69.10	2	19,830	0.01%
2024/12/31	31	69.75	32	69.93	71.70	-1	19,239	-0.01%
2024/12/30	44	69.90	62	69.72	69.90	-18	18,800	-0.10%
2024/12/27	73	74.93	36	73.31	69.60	37	18,248	0.20%
2024/12/26	32	73.44	52	71.97	75.50	-20	16,530	-0.12%
2024/12/25	5	67.04	9.1	67.51	68.70	-4.1	15,095	-0.03%
2024/12/24	43.1	62.53	45	62.76	62.50	-1.9	14,081	-0.01%
2024/12/23	25	63.17	43	64.36	62.60	-18	13,705	-0.13%
2024/12/20	80	64.07	84	64.12	63.70	-4	13,211	-0.03%
2024/12/19	49	62.93	31.1	63.48	65.30	17.9	12,413	0.14%
2024/12/18	3	57.93	6.4	59.17	61.10	-3.4	11,158	-0.03%
2024/12/17	12	55.05	13	54.91	55.60	-1	10,775	-0.01%
2024/12/16	13.2	55.05	5	54.08	55.00	8.2	10,604	0.08%
2024/12/13	16	56.26	10	55.42	57.50	6	10,262	0.06%
2024/12/12	5.2	53.89	5	54.70	53.60	0.2	9,716	0.00%
2024/12/11	14.1	57.73	14	57.31	55.60	0.1	9,480	0.00%
2024/12/10	4	59.39	2	59.50	58.00	2	9,008	0.02%
2024/12/09	4.1	67.11	4	67.40	64.40	0.1	8,629	0.00%
2024/12/06	4	71.73	3	71.20	71.50	1	8,319	0.01%
2024/12/05	11	71.95	8	73.18	69.70	3	7,816	0.04%
2024/12/04	26	67.97	26	69.20	71.10	0	6,842	0.00%
2024/12/03	1	63.00	0	0.00	64.70	1	6,178	0.02%
2024/12/02	1	60.80	1	63.50	63.50	0	6,036	0.00%
2024/11/29	1	55.50	1	59.50	60.50	0	5,908	0.00%
2024/11/28	1	51.30	5	53.54	55.80	-4	5,767	-0.07%
2024/11/27	1	56.10	0	0.00	57.00	1	5,647	0.02%
2024/11/26	1	56.30	0	0.00	56.30	1	5,517	0.02%
2024/11/25	0	0.00	1	53.60	56.00	-1	5,418	-0.02%
2024/11/20	1	49.80	0	0.00	48.45	1	5,029	0.02%
2024/11/15	9	47.02	8.7	47.03	47.10	0.3	4,841	0.01%
2024/11/14	21.7	48.87	158	49.73	48.50	-136.3	4,308	-3.16%	大賣/鉅額交易
2024/11/13	95	46.39	16	47.20	47.20	79	2,338	3.38%
2024/11/12	66	42.37	44	42.24	42.95	22	1,680	1.31%
2024/11/11	0	0.00	13	39.05	39.05	-13	1,011	-1.29%
2024/11/07	0	0.00	2	35.10	35.10	-2	911	-0.22%
2024/11/05	1	33.75	2	34.00	33.75	-1	935	-0.11%
2024/11/04	1	33.85	0	0.00	33.85	1	941	0.11%
2024/10/30	2	34.68	0	0.00	33.95	2	954	0.21%
2024/10/29	0	0.00	1	36.10	35.50	-1	948	-0.11%
2024/10/28	0	0.00	4	36.38	36.30	-4	941	-0.42%
2024/10/21	1	34.95	2	34.73	34.95	-1	876	-0.11%
2024/10/16	1	35.70	0	0.00	35.80	1	869	0.12%
2024/10/15	0	0.00	1	35.75	35.75	-1	853	-0.12%
2024/10/11	1	32.60	0	0.00	32.40	1	821	0.12%
2024/10/04	1	33.35	0	0.00	33.30	1	814	0.12%
2024/09/27	0	0.00	20	36.41	36.05	-20	800	-2.50%
2024/09/23	0	0.00	0.1	34.85	34.75	-0.1	718	-0.02%
2024/09/20	0	0.00	1	37.20	37.20	-1	677	-0.15%
2024/09/19	0.1	35.15	1	35.50	35.50	-0.9	618	-0.14%
2024/09/16	0	0.00	1	35.05	34.90	-1	602	-0.17%
2024/09/13	0	0.00	4	34.16	34.25	-4	593	-0.67%
2024/08/30	5	35.49	0	0.00	35.55	5	539	0.93%
2024/08/29	15	34.71	0	0.00	34.80	15	527	2.85%
2024/08/16	2	32.90	2	32.75	32.90	0	390	0.00%
2024/08/12	5	30.45	5	30.30	30.45	0	324	0.00%
2024/08/09	0	0.00	3	30.08	30.35	-3	321	-0.93%
2024/08/05	3	25.35	0	0.00	25.00	3	264	1.14%
2024/08/01	0	0.00	1	28.55	28.35	-1	253	-0.39%
2024/07/22	1	28.50	0	0.00	28.60	1	260	0.38%
2024/07/12	0	0.00	1	30.40	30.25	-1	279	-0.36%
2024/06/27	1	29.15	0	0.00	29.10	1	339	0.29%
2024/06/18	2	29.75	0	0.00	29.65	2	402	0.50%
2024/06/11	1	29.70	0	0.00	29.60	1	410	0.24%
2024/06/06	1	29.70	2	29.85	30.00	-1	408	-0.25%
2024/06/05	1	30.25	0	0.00	30.20	1	407	0.25%
2024/05/22	0	0.00	1	30.80	30.90	-1	425	-0.23%
2024/05/21	0	0.00	1	30.80	30.60	-1	427	-0.23%
2024/05/15	1	30.30	0	0.00	30.25	1	446	0.22%
2024/05/10	1	30.35	0	0.00	30.55	1	462	0.22%
2024/05/09	1	31.35	0	0.00	31.00	1	456	0.22%
2024/05/07	1	31.40	0	0.00	31.30	1	455	0.22%
2024/05/06	0	32.05	0	0.00	31.80	0	455	0.00%
2024/04/29	1	31.80	0	0.00	31.85	1	441	0.23%
2024/04/19	1	31.65	0	0.00	31.90	1	461	0.22%
2024/04/18	1	34.05	0	0.00	34.10	1	447	0.22%
2024/04/12	1	33.35	1	33.10	33.10	0	401	0.00%
2024/04/10	1	32.70	0	0.00	32.70	1	383	0.26%
2024/04/01	0	0.00	1	32.30	31.90	-1	371	-0.27%
2024/03/29	0	0.00	1	33.35	32.75	-1	363	-0.27%
2024/03/28	0	0.00	1	32.35	32.50	-1	353	-0.28%
2024/03/27	1	32.40	3	32.75	32.70	-2	349	-0.57%
2024/03/25	0	0.00	26	32.27	31.95	-26	330	-7.86%
2024/03/22	27	31.73	2	31.70	32.10	25	321	7.77%
2024/03/13	0	30.75	0	0.00	30.20	0	317	0.00%
2024/03/05	0	0.00	1	32.50	31.70	-1	324	-0.31%
2024/02/26	0	0.00	1	31.85	31.75	-1	357	-0.28%
2024/02/21	1	32.85	0	0.00	32.85	1	530	0.19%