精拓科 (4951)-凱基-科園券商分點個股進出

台股 » 個股 » 精拓科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精拓科

(4951)

可現股當沖

股價
82.2
漲跌
▲2.3
漲幅
+2.88%
成交量
864張
產業
上櫃半導體類股
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精拓科 (4951)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	73.70	73.10	-3	381	-0.79%
2024/05/02	3	73.30	0	0.00	73.20	3	381	0.79%
2024/04/26	2	72.50	2	73.40	73.80	0	383	0.00%
2024/04/25	0	0.00	2	73.30	72.60	-2	383	-0.52%
2024/04/22	2	71.90	0	72.30	70.90	2	388	0.51%
2024/04/01	1	74.00	0	0.00	74.30	1	380	0.26%
2024/03/08	2	75.50	0	0.00	76.00	2	464	0.43%
2024/03/04	1	86.30	1	85.50	80.90	0	488	0.00%
2024/03/01	0	82.00	0	0.00	81.70	0	452	0.01%
2024/02/29	0	0.00	1	76.60	76.20	-1	418	-0.24%
2024/02/20	0	0.00	6	72.67	71.40	-6	364	-1.65%
2024/02/19	6	72.00	0	0.00	71.70	6	362	1.66%
2024/02/15	3	70.40	3	71.30	71.00	0	357	0.00%
2024/02/01	0	0.00	2	73.30	72.20	-2	352	-0.57%
2024/01/31	0	0.00	3	70.40	72.90	-3	344	-0.87%
2024/01/19	1	69.60	0	0.00	69.30	1	346	0.29%
2024/01/17	3	70.30	0	0.00	69.60	3	350	0.85%
2024/01/16	2	70.60	2	71.30	72.00	0	349	0.00%
2024/01/15	0	0.00	2	71.50	71.70	-2	349	-0.57%
2024/01/08	2	70.70	0	0.00	70.20	2	400	0.50%
2024/01/02	2	71.40	0	0.00	72.00	2	397	0.50%
2023/12/20	0	0.00	1	72.50	72.30	-1	377	-0.27%
2023/12/19	1	70.30	0	0.00	70.20	1	373	0.27%
2023/12/05	0	0.00	15	74.57	76.30	-15	259	-5.79%
2023/12/04	15	77.63	0	0.00	76.40	15	254	5.90%
2023/11/15	0	0.00	5	64.90	64.70	-5	142	-3.50%
2023/11/10	5	64.12	0	0.00	63.80	5	143	3.48%
2023/10/27	0	0.00	5	67.70	66.20	-5	137	-3.63%
2023/10/17	0	0.00	1	67.50	69.10	-1	103	-0.97%
2023/09/28	0	0.00	2	63.50	64.30	-2	123	-1.63%
2023/09/27	2	62.90	0	0.00	62.90	2	126	1.58%
2023/09/14	5	66.00	2	63.10	66.30	3	179	1.67%
2023/09/13	2	62.00	0	0.00	62.60	2	196	1.02%
2023/08/31	0	0.00	2	63.80	63.60	-2	343	-0.58%
2023/08/29	0	0.00	2	62.00	62.00	-2	354	-0.56%
2023/08/28	1	62.20	0	0.00	60.60	1	355	0.28%
2023/08/11	0	0.00	5	62.64	65.00	-5	382	-1.31%
2023/08/10	2	64.20	0	0.00	62.10	2	384	0.52%
2023/08/09	2	67.00	0	0.00	66.40	2	382	0.52%
2023/08/02	1	70.00	0	0.00	68.70	1	405	0.25%
2023/07/31	4	70.53	0	0.00	70.30	4	407	0.98%
2023/07/27	0	0.00	4	72.73	72.70	-4	416	-0.96%
2023/07/26	0	0.00	1	73.40	71.80	-1	419	-0.24%
2023/07/14	0	0.00	2	71.00	77.00	-2	467	-0.43%
2023/07/12	0	0.00	2	66.80	68.00	-2	511	-0.39%
2023/07/10	0	0.00	2	69.40	68.50	-2	511	-0.39%
2023/07/07	0	0.00	2	70.60	71.50	-2	512	-0.39%
2023/07/06	1	73.90	0	0.00	73.00	1	515	0.19%
2023/07/04	2	77.95	0	0.00	78.10	2	534	0.37%
2023/07/03	0	0.00	2	78.20	78.80	-2	539	-0.37%
2023/06/29	2	77.10	0	0.00	77.20	2	541	0.37%
2023/06/26	4	78.90	0	0.00	79.30	4	526	0.76%
2023/06/20	3	83.60	0	0.00	82.10	3	514	0.58%
2023/06/19	5	84.28	3	85.50	84.80	2	506	0.40%
2023/06/16	2	82.40	1	85.10	86.40	1	485	0.21%
2023/06/14	0	0.00	2	73.20	72.10	-2	373	-0.54%
2023/06/13	3	70.60	5	71.52	71.70	-2	365	-0.55%
2023/06/12	3	70.60	1	71.00	71.00	2	363	0.55%
2023/06/09	2	70.70	2	71.80	71.70	0	361	0.00%
2023/06/06	2	72.40	0	0.00	71.50	2	351	0.57%
2023/06/05	0	0.00	2	70.00	74.00	-2	342	-0.58%
2023/05/30	2	68.30	2	69.00	68.80	0	333	0.00%
2023/05/29	0	0.00	3	69.50	69.00	-3	335	-0.90%
2023/05/24	2	70.50	2	70.80	70.60	0	345	0.00%
2023/05/23	5	71.60	2	72.50	71.40	3	350	0.86%
2023/05/22	2	71.40	3	72.00	72.00	-1	348	-0.29%
2023/05/18	0	0.00	1	71.00	69.90	-1	342	-0.29%
2023/05/12	0	0.00	1	67.50	68.70	-1	333	-0.30%
2023/05/10	1	66.70	0	0.00	66.20	1	326	0.31%
2023/05/04	1	72.40	0	0.00	72.50	1	311	0.32%
2023/05/03	0	0.00	2	72.00	73.00	-2	309	-0.65%
2023/04/25	2	71.50	0	0.00	68.40	2	283	0.71%
2023/04/24	2	70.40	9	70.02	72.40	-7	274	-2.55%
2023/04/21	3	76.50	0	0.00	72.50	3	268	1.12%
2023/04/20	0	0.00	2	76.70	78.00	-2	254	-0.79%
2023/04/19	3	73.50	2	75.80	75.80	1	241	0.41%
2023/04/18	2	69.80	6	73.65	75.50	-4	226	-1.76%
2023/04/17	1	63.20	2	65.30	69.30	-1	186	-0.54%
2023/04/13	2	63.50	0	0.00	63.30	2	173	1.15%
2023/04/12	0	0.00	2	65.70	65.40	-2	171	-1.17%
2023/04/11	2	63.20	0	0.00	63.10	2	166	1.20%
2023/04/07	2	61.15	0	0.00	64.60	2	150	1.33%
2023/03/31	4	58.00	0	0.00	59.40	4	123	3.24%
2023/03/23	0	0.00	3	57.30	57.00	-3	116	-2.58%
2023/03/16	1	54.50	0	0.00	54.50	1	118	0.85%
2023/03/09	2	57.25	0	0.00	56.60	2	134	1.49%
2023/02/20	0	0.00	1	56.00	56.20	-1	172	-0.58%
2023/02/17	0	0.00	1	56.00	55.80	-1	177	-0.56%
2023/02/16	2	54.40	1	55.60	56.40	1	178	0.56%
2023/02/15	1	55.20	0	0.00	54.90	1	183	0.55%
2023/02/14	0	0.00	1	56.20	55.50	-1	188	-0.53%
2023/02/13	1	54.00	1	55.30	55.80	0	196	0.00%
2023/02/10	1	56.00	0	0.00	54.70	1	202	0.49%
2023/02/09	0	0.00	3	55.10	56.50	-3	202	-1.48%
2023/02/07	2	52.30	0	0.00	52.20	2	209	0.95%
2023/02/01	0	0.00	2	51.15	52.40	-2	208	-0.96%
2023/01/31	0	0.00	1	50.80	50.80	-1	207	-0.48%
2023/01/30	0	0.00	2	50.60	50.80	-2	207	-0.97%
2023/01/06	1	48.00	0	0.00	48.45	1	212	0.47%
2022/12/28	2	47.80	2	47.68	47.90	0	220	0.00%
2022/12/12	1	55.30	0	0.00	55.30	1	222	0.45%
2022/12/09	2	56.45	0	0.00	56.30	2	225	0.89%
2022/12/08	2	55.60	0	0.00	56.90	2	224	0.89%
2022/12/02	0	0.00	2.2	58.20	58.20	-2.2	213	-1.03%
2022/11/24	0	0.00	1	56.00	58.00	-1	186	-0.54%
2022/11/22	1	51.80	1	51.20	51.60	0	173	0.00%
2022/11/18	0	0.00	1	49.85	51.70	-1	168	-0.59%
2022/11/17	2	49.38	0	0.00	49.50	2	161	1.24%
2022/11/16	0	0.00	2	50.00	50.50	-2	153	-1.30%
2022/11/15	0	0.00	2	47.10	47.60	-2	135	-1.48%
2022/11/14	0	0.00	2	46.70	45.45	-2	130	-1.53%
2022/11/10	1	46.45	0	0.00	46.00	1	122	0.82%
2022/11/09	0	0.00	2	46.20	46.70	-2	117	-1.70%
2022/11/04	3	43.72	2	43.95	43.85	1	120	0.83%