台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)
可現股當沖
  • 股價
    934
  • 漲跌
    ▲14
  • 漲幅
    +1.52%
  • 成交量
    900
  • 產業
    上櫃 半導體類股
  • 349人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
譜瑞-KY (4966)籌碼相關-凱基-科園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-科園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280920.0000.00920.0001,3160.00%
2024/03/260941.3300.00935.0001,3070.00%
2024/03/220989.0000.00980.0001,3170.00%
2024/03/2000.000972.00966.0001,3270.00%
2024/03/190988.0000.00980.0001,3530.00%
2024/03/1801030.0000.001015.0001,3660.00%
2024/03/1500.0011075.001075.00-11,365-0.07%
2024/03/131995.0000.00988.0011,3760.07%
2024/03/1211030.0000.001035.0011,3570.07%
2024/03/1100.0001035.001030.0001,3540.00%
2024/03/0800.0001040.001030.0001,3560.00%
2024/03/0700.000.51070.001065.00-0.51,343-0.04%
2024/03/040.51075.0001075.001075.000.51,3030.04%
2024/02/2931054.980.31000.001015.002.81,2500.22%
2024/02/2700.0001070.001060.0001,2020.00%
2024/02/2601120.0000.001120.0001,1770.00%
2024/02/2301190.0000.001150.0001,1830.00%
2024/02/2200.0001245.001220.0001,1730.00%
2024/02/2121294.9821310.001255.0001,1690.00%
2024/02/2031320.0031301.671320.0001,1610.00%
2024/02/1901269.3811285.001290.00-11,159-0.08%
2024/02/1611245.0021250.001275.00-11,176-0.08%
2024/02/1511248.9621215.011260.00-11,166-0.08%
2024/02/0200.000.21145.001145.00-0.21,120-0.02%
2024/01/290.21130.0000.001125.000.21,1650.02%
2024/01/2500.000.11125.001110.00-0.11,2340.00%
2024/01/2331178.3341178.751175.00-11,244-0.08%
2024/01/2200.001.21100.001110.00-1.21,231-0.10%
2024/01/1911090.0011100.001055.0001,2300.00%
2024/01/1811065.000.11070.001065.000.91,2440.07%
2024/01/0311100.0000.001090.0011,3560.07%
2024/01/0211170.0001140.001135.0011,3700.07%
2023/12/2851219.0041228.751200.0011,3990.07%
2023/12/2631211.6731220.001220.0001,3950.00%
2023/12/2111150.0011155.001180.0001,3690.00%
2023/12/2021165.0021174.961170.0001,3650.00%
2023/12/1911195.0011230.001175.0001,3680.00%
2023/12/180.11195.7400.001205.000.11,3700.01%
2023/12/1100.0011140.001135.00-11,381-0.07%
2023/12/0800.000.11105.001105.00-0.11,386-0.01%
2023/12/071.11059.2311065.001045.000.11,3720.01%
2023/12/0600.000.11055.001065.00-0.11,373-0.01%
2023/12/0400.0011095.001065.00-11,383-0.07%
2023/12/0111105.0000.001055.0011,4160.07%
2023/11/3011050.0000.001075.0011,4220.07%
2023/11/2200.000.11070.001075.00-0.11,460-0.01%
2023/11/2100.000.21020.001040.00-0.21,439-0.01%
2023/11/1300.0011075.001065.00-11,323-0.08%
2023/11/0701085.0000.001095.0001,3270.00%
2023/11/0631025.0031035.001065.0001,3310.00%
2023/10/2711045.0011050.001040.0001,2060.00%
2023/10/2500.000.11175.001115.00-0.11,198-0.01%
2023/10/2421095.0031105.001090.00-11,170-0.09%
2023/10/2311100.0000.001080.0011,1470.09%
2023/10/1921045.3721062.521135.0001,1170.00%
2023/10/1101090.0000.001080.0001,1560.00%
2023/10/0601100.0011090.001090.00-11,158-0.08%
2023/10/0500.0001125.001125.0001,1360.00%
2023/10/0401020.0000.001025.0001,1010.00%
2023/09/281992.911994.00984.0001,0830.00%
2023/09/2501030.0011020.001025.00-11,087-0.09%
2023/09/221995.0000.001020.0011,0870.09%
2023/09/210981.812999.69980.00-21,082-0.19%
2023/09/2001025.0000.001030.0001,0620.00%
2023/09/1901070.0000.001065.0001,0460.00%
2023/09/181.11085.3200.001080.001.11,0500.11%
2023/09/1501090.0011100.001095.00-11,045-0.09%
2023/09/144.11040.7341050.001085.000.11,0130.01%
2023/09/131986.0800.00988.0019760.10%
2023/09/1200.000.1940.04974.00-0.1965-0.01%
2023/09/110.1921.0000.00914.000.19760.01%
2023/09/080942.001940.00934.00-1980-0.10%
2023/09/070.1969.201963.00957.00-1981-0.10%
2023/09/062.1970.251.1962.41980.0019710.11%
2023/09/051930.002909.00930.00-1932-0.11%
2023/09/040.1873.0000.00878.000.19210.01%
2023/09/011.1879.5500.00874.001.19260.12%
2023/08/312905.5000.00898.0029390.21%
2023/08/300.3888.481884.00887.00-0.7941-0.07%
2023/08/291.1873.5800.00866.001.19320.12%
2023/08/2800.001825.00816.00-1925-0.11%
2023/08/250788.000786.00787.0009210.00%
2023/08/150798.0000.00805.0009800.00%
2023/08/100815.5000.00802.0009700.00%
2023/08/090865.0000.00839.0009620.00%
2023/08/080875.000.5880.00869.00-0.4962-0.05%
2023/08/0700.000896.00894.0009670.00%
2023/08/0100.000.3943.00926.00-0.3990-0.03%
2023/07/311930.001950.00920.0009850.00%
2023/07/2600.000869.00858.0009700.00%
2023/07/2500.001860.00868.00-1988-0.10%
2023/07/241851.1000.00849.0011,0450.10%
2023/07/210854.5000.00858.0001,0970.00%
2023/07/201882.051888.00895.0001,0950.00%
2023/07/1800.001913.00928.00-11,076-0.09%
2023/07/171900.0200.00901.0011,0810.09%
2023/07/141945.001949.00949.0001,0750.00%
2023/07/132979.501982.00975.0011,0710.09%
2023/07/1201000.0000.00988.0001,0850.00%
2023/07/1011005.0000.00999.0011,1140.09%
2023/06/2100.0011155.001155.00-11,236-0.08%
2023/06/1511210.0000.001210.0011,3210.08%
2023/06/1300.0021130.001125.00-21,374-0.15%
2023/05/3011020.0011025.001035.0001,3710.00%
2023/05/2900.0011055.001055.00-11,354-0.07%
2023/05/121918.001923.00920.0001,4280.00%
2023/05/1100.001939.80918.00-11,448-0.07%
2023/05/101932.001931.07930.0001,4520.00%
2023/05/091947.000947.00945.0011,4560.07%
2023/05/051976.001974.00971.0001,4500.00%
2023/05/041964.001975.00969.0001,4620.00%
2023/05/033983.671.3976.20974.001.71,4620.12%
2023/05/020967.0000.00970.0001,4590.00%
2023/04/282944.002940.50938.0001,4600.00%
2023/04/261967.001962.00985.0001,3850.00%
2023/04/2511010.0001005.00968.0011,3410.07%
2023/04/2400.0011075.001075.00-11,326-0.08%
2023/04/2111070.0000.001040.0011,3300.08%
2023/04/1901130.0000.001115.0001,3350.00%
2023/04/1401080.0011070.001085.00-11,312-0.08%
2023/04/1311045.0011075.001035.0001,2980.00%
2023/04/1211065.0000.001060.0011,2810.08%
2023/04/1101075.0000.001090.0001,2750.00%
2023/04/0600.000.21025.001015.00-0.21,223-0.01%
2023/03/3111050.0011045.001050.0001,2140.00%
2023/03/2401125.0011155.001110.00-11,196-0.08%
2023/03/2311130.0021100.001135.00-11,197-0.08%
2023/03/2231091.6731063.331105.0001,1790.00%
2023/03/2121047.5000.001040.0021,1470.17%
2023/03/200.11070.0000.001065.000.11,1300.00%
2023/03/170.11118.4500.001120.000.11,1140.01%
2023/03/1631100.0031105.001100.0001,0720.00%
2023/03/0900.0011005.00996.00-11,068-0.09%
2023/02/230998.000.1997.00992.0001,1290.00%
2023/02/211938.001949.00950.0001,1640.00%
2023/02/170910.0000.00910.0001,2370.00%
2023/02/150.1886.0000.00871.000.11,2950.00%
2023/02/140896.0000.00889.0001,3090.00%
2023/02/091966.001972.00950.0001,3550.00%
2023/02/081992.001998.001000.0001,3490.00%
2022/12/2100.005815.00818.00-51,820-0.27%
2022/12/2000.005813.00815.00-51,842-0.27%
2022/12/155875.8000.00889.0051,8490.27%
2022/12/145835.0000.00849.0051,8270.27%
2022/12/011828.002837.08838.00-11,755-0.06%
2022/11/291774.0000.00782.0011,7170.06%
2022/11/2500.001792.00796.00-11,709-0.06%
2022/11/230770.0000.00759.0001,6810.00%
2022/11/211769.001775.00774.0001,6480.00%
2022/11/180775.002796.50755.00-21,647-0.12%
2022/11/174789.992790.00783.0021,6220.12%
2022/11/151774.0000.00785.0011,5470.06%
2022/11/113737.333744.67747.0001,4780.00%
2022/11/0900.001672.00703.00-11,435-0.07%
2022/11/081641.0000.00645.0011,4080.07%
2022/11/0700.002645.00641.00-21,381-0.14%
2022/11/031643.0000.00620.0011,3500.07%
2022/11/020608.0000.00654.0001,3100.00%
2022/11/0100.001590.00595.00-11,286-0.08%
2022/10/3100.001609.00609.00-11,320-0.08%
2022/10/2800.001703.00676.00-11,289-0.08%
2022/10/2700.001693.00715.00-11,273-0.08%
2022/10/261683.0000.00673.0011,2720.08%
2022/10/251686.001695.00686.0001,2690.00%
2022/10/2400.001725.00718.00-11,253-0.08%
2022/10/210707.0000.00681.0001,2300.00%
2022/10/191679.002687.00688.00-11,190-0.08%
2022/10/183675.001684.00684.0021,1730.17%
2022/10/172681.502687.50710.0001,1210.00%
2022/10/072710.502719.00697.0001,0440.00%
2022/10/066696.505700.20709.0011,0090.10%
2022/10/0500.001735.00735.00-1964-0.10%
2022/09/309593.009595.44592.0009210.00%
2022/09/291595.001589.00590.0009200.00%
2022/09/2200.001670.00670.00-1849-0.12%
2022/09/201717.001714.00715.0008300.00%
2022/09/191723.001725.00722.0008360.00%
2022/09/161747.261753.00738.0008300.00%
2022/09/152770.002771.00759.0008290.00%
2022/09/142730.002723.50761.0008270.00%
2022/09/071742.0000.00743.0018110.12%
2022/08/241875.001868.00840.0007570.00%
2022/08/231880.001885.00873.0007530.00%
2022/08/1700.000.1973.30970.00-0.1730-0.01%
2022/08/160.1965.8000.00961.000.17270.01%
2022/08/1100.000898.00890.0006950.00%
2022/08/100877.0000.00885.0006860.00%
2022/08/080900.000906.00910.0006750.00%
2022/08/052872.1700.00881.0026670.30%
2022/07/2811150.0000.001115.0015680.18%
2022/07/1811130.0011155.001160.0006290.00%
2022/07/1521057.5021070.001090.0006200.00%
2022/07/1411005.001970.001035.0006120.00%
2022/07/1331041.6711020.001000.0026040.33%
2022/07/1231040.0031051.671085.0005910.00%
2022/07/1111165.0011145.001140.0005820.00%
2022/07/0701135.0021112.501155.00-2575-0.35%
2022/06/2301205.0000.001210.0005670.00%
2022/06/1500.0001365.001355.0005570.00%
2022/06/0801525.0000.001550.0005950.00%
2022/06/0711490.0011500.001525.0006010.00%
2022/05/2700.0011475.001465.00-1591-0.17%
2022/05/2521435.0021440.001460.0005930.00%
2022/05/2411435.0011445.001435.0005950.00%
2022/05/2331493.3331496.671485.0005870.00%
2022/05/2011525.0011530.001530.0005850.00%
2022/05/1911450.0000.001480.0015800.17%
2022/05/1241411.2571435.001420.00-3570-0.53%
2022/05/1141450.0011470.001455.0035680.53%
2022/04/2911505.0011540.001435.0005830.00%
2022/04/2821405.0011445.001405.0015610.18%
2022/04/2711225.0011300.001335.0005430.00%
2022/04/2611325.0011335.001310.0005360.00%
2022/04/2511315.0021312.501320.00-1533-0.19%
2022/04/2111420.0011410.001420.0005160.00%
2022/04/1811440.0011380.001395.0005110.00%
2022/04/1501400.0000.001390.0005060.00%
2022/04/1201540.0000.001535.0005040.00%
2022/04/0701655.0001630.001620.0004870.00%
2022/04/0611600.0011630.001635.0004780.00%
2022/04/0101745.0000.001710.0004630.00%
2022/03/2511865.0011840.001860.0004500.00%
2022/03/2301845.0000.001895.0004590.00%
2022/03/2211795.0011805.321800.0004670.00%
2022/03/2100.0001785.001780.0004710.00%
2022/03/1801745.0041732.501775.00-4475-0.84%
2022/03/1731695.0011695.001690.0024750.42%
2022/03/1611600.0011645.001650.0004640.00%
2022/03/1531661.7221725.001605.0014580.22%
2022/03/1400.0001775.001780.0004450.00%
2022/03/1011820.0111820.001825.0004540.00%
2022/03/0800.0011710.001675.00-1449-0.22%
2022/03/0711660.4800.001685.0014550.22%
2022/03/0300.0011950.001875.00-1570-0.18%
2022/02/2401840.0000.001840.0006040.00%
2022/02/2100.0002085.001990.0006180.00%
2022/02/1512060.0000.002040.0016480.15%
2022/02/1400.0002095.002045.0006510.00%
2022/02/0911920.0000.001930.0016400.16%
2022/02/0811929.8521935.001910.00-1646-0.15%
2022/02/0721887.5011880.001885.0016390.16%
2022/01/2600.0012005.002000.00-1625-0.16%
2022/01/2411885.0011890.001945.0006290.00%
2022/01/1911995.0000.001990.0016500.15%
2022/01/181.12024.2900.002020.001.16540.16%
2022/01/1711925.0011945.001960.0006530.00%
2022/01/1400.0011925.001960.00-1660-0.15%
2022/01/1211985.0011995.001965.0006730.00%
2022/01/1100.0002045.001945.000676-0.01%
2022/01/1011940.0011955.001950.0006790.00%
2022/01/0711905.0000.001900.0016860.15%
2022/01/0500.0002000.001995.0006820.00%
2022/01/0400.0002025.002025.0006910.00%
2022/01/0300.0012180.002090.00-1700-0.14%
2021/12/3000.0002130.002115.0007070.00%
2021/12/2802070.0000.002100.0007280.00%
2021/12/2200.0002085.002050.0007820.00%
2021/12/1602075.0000.002090.0008090.00%
2021/12/1501930.0000.001945.0007990.00%
2021/12/1411865.0011874.941875.0008010.00%
2021/12/1300.0011900.001910.00-1804-0.12%
2021/12/1011865.0001885.001875.0018040.12%
2021/12/0700.0001947.501960.0008140.00%
2021/12/0302082.5000.002070.0008130.00%
2021/12/0112130.0000.002095.0018160.12%
2021/11/3000.0002230.002130.0008110.00%
2021/11/1802145.0000.002125.0006900.00%
2021/11/1602035.0000.002040.0006760.00%
2021/11/1101970.0000.001950.0006560.00%
2021/11/0500.0011870.001860.00-1650-0.15%
2021/10/2811780.0000.001780.0016880.15%
2021/10/2600.0001879.251845.0006860.00%
2021/10/2201890.0000.001900.0007080.00%
2021/10/2001840.0000.001845.0007110.00%
2021/10/1901780.0000.001800.0007080.00%
2021/10/1500.0011680.001700.00-1730-0.14%
2021/10/1311610.0000.001610.0017340.14%
2021/10/1201625.0001630.001615.0007340.00%
2021/10/0801710.0000.001710.0007390.00%
2021/10/0700.0011640.001650.00-1738-0.14%
2021/10/0611625.0011565.001555.0007330.00%
2021/10/0111665.0011615.001620.0007050.00%
2021/09/3011630.0001650.001655.0017000.14%
2021/09/2901690.0001670.001670.0006830.00%
2021/09/2711965.0011915.001915.0006610.00%
2021/09/2411910.0711925.001935.0006550.00%
2021/09/2301900.0000.001880.0006440.00%
2021/09/1600.0001805.001810.0006290.00%
2021/09/1300.0001840.001830.0006240.00%
2021/09/1001900.0011865.001940.00-1615-0.16%
2021/09/0911840.0000.001850.0016090.16%
2021/09/0700.0001820.001845.0006130.00%
2021/09/0601880.0000.001875.0006090.00%
2021/09/0161835.8461875.001885.0005910.00%
2021/08/3101680.0000.001750.0005720.00%
2021/08/2300.0011665.001650.00-1577-0.17%
2021/08/2000.0031616.671620.00-3584-0.51%
2021/08/1931598.3300.001600.0035890.51%
2021/08/1300.0001625.001615.0006180.00%
2021/08/0600.0011770.001750.00-1626-0.16%
2021/08/0500.00111782.731770.00-11629-1.75%
2021/08/0451745.000.11770.001760.004.96220.79%
2021/08/0321732.500.51760.001750.001.56180.24%
2021/07/3051749.000.31745.001710.004.86530.73%
2021/07/2900.0011730.001755.00-1650-0.15%
2021/07/2311625.0000.001635.0016720.15%
2021/07/2211710.0000.001665.0016820.15%
2021/07/2100.0041657.501675.00-4675-0.59%
2021/07/2011590.0000.001565.0016540.15%
2021/07/1931635.0000.001630.0036480.46%
2021/07/1501600.0011600.001615.00-1640-0.16%
2021/07/0501450.0000.001460.0006420.00%
2021/06/2911375.0000.001380.0016540.15%
2021/06/0811500.0011515.001525.0006770.00%
2021/05/3100.0021505.001530.00-2690-0.29%
2021/05/2831491.6721507.481500.0016950.14%
2021/05/2611495.0000.001440.0017020.14%
2021/05/2511405.0011455.001460.0006990.00%
2021/05/2000.0001340.001345.0007140.00%
2021/05/1711315.0021297.501315.00-1728-0.14%
2021/05/1401285.0000.001295.0007370.00%
2021/05/1311300.0011285.001300.0007360.00%
2021/05/1201300.0000.001315.0007350.00%
2021/05/1000.0001430.001395.0007260.00%
2021/05/0711429.3921430.001445.00-1720-0.14%
2021/05/0600.000.11335.711340.00-0.1703-0.01%
2021/05/0511300.001.31297.261270.00-0.3699-0.04%
2021/05/0411355.0011345.001355.0006960.00%
2021/05/0311385.0011395.001390.0006960.00%
2021/04/2801260.0000.001260.0006620.00%
2021/04/2600.0001175.001185.0006710.00%
2021/04/2100.0001175.001170.0007030.00%
2021/04/1501180.0000.001190.0007730.00%
2021/04/1411115.0011140.001150.0007760.00%
2021/04/1300.000.41160.001150.00-0.4788-0.05%
2021/04/120.41208.7200.001180.000.47950.05%
2021/04/0921192.5021207.501210.0008010.00%
2021/04/0800.0001200.001195.0007910.00%
2021/03/2400.0001170.001190.0007950.00%
2021/03/2311220.0011190.001190.0008230.00%
2021/03/2211215.0011195.001215.0008450.00%
2021/03/1911220.0011230.001220.0008560.00%
2021/03/1801250.0000.001260.0008580.00%
2021/03/1700.0021232.511260.00-2868-0.23%
2021/03/0921125.0411120.001160.0018900.11%
2021/03/0511190.0001200.001185.0018950.11%
2021/03/0401245.0000.001205.0009030.00%
2021/02/2611195.0411195.001185.0009230.00%
2021/02/2511285.001.51280.001280.00-0.5917-0.06%
2021/02/2401280.000.31260.001255.00-0.3922-0.03%
2021/02/2321332.5011315.001315.0019200.11%
2021/02/2211424.3511385.001385.0009080.00%
2021/02/191.41377.3911385.001385.000.49080.04%
2021/02/1800.0011370.001375.00-1914-0.11%
2021/02/171.51375.5111370.001365.000.59120.06%
2021/02/052.41288.3231305.001325.00-0.6899-0.07%
2021/02/0421257.8021252.501240.0008940.00%
2021/02/0321257.491.41262.641270.000.69200.07%
2021/02/020.11280.0011235.001235.00-0.9934-0.09%
2021/02/0121217.5011245.001245.0019270.11%
2021/01/2911259.8700.001210.0019480.11%
2021/01/2800.0001230.001225.0009480.00%
2021/01/270.81304.0500.001310.000.89360.08%
2021/01/2600.0001295.001300.0009310.00%
2021/01/2501356.6701350.001330.0009290.00%
2021/01/2211375.2421365.351375.00-1941-0.10%
2021/01/211.71346.9611370.001370.000.79420.07%
2021/01/200.31314.3911315.001350.00-0.7940-0.07%
2021/01/1911314.2311265.001315.0009310.00%
2021/01/181.41286.4911235.001245.000.49160.04%
2021/01/151.41297.031.21310.231280.000.39070.03%
2021/01/140.21260.0031310.001265.00-2.8896-0.32%
2021/01/134.21288.3451303.001310.00-0.8899-0.09%
2021/01/120.71240.6311250.001250.00-0.3880-0.03%
2021/01/1101210.0031240.001215.00-3873-0.34%
2021/01/082.81229.0211230.001240.001.88750.21%
2021/01/070.51165.0000.001170.000.58620.06%
2021/01/0500.000.21135.001135.00-0.2856-0.03%
2021/01/040.21126.4400.001155.000.28560.03%
2020/12/2811070.0000.001070.0018590.12%
2020/12/2511070.0001085.001090.0018600.12%
2020/12/1601235.0001220.001245.0008650.00%
2020/12/1500.0021132.501145.00-2857-0.23%
2020/12/1400.0011165.001160.00-1864-0.12%
2020/12/1100.0011140.001135.00-1886-0.11%
2020/11/2631036.6700.001040.0039220.33%
2020/11/2311125.0000.001125.0019100.11%
2020/11/1921062.5011070.001065.0019030.11%
2020/11/1700.0011095.001050.00-1901-0.11%
2020/11/1311050.0000.001045.0019100.11%
2020/10/2200.0001110.001095.0001,0660.00%
2020/10/1900.0001130.001125.0001,0670.00%
2020/10/1501160.0000.001175.0001,0670.00%
2020/10/1301120.0000.001175.0001,0800.00%
2020/09/2511040.0001045.001025.0011,1710.08%
2020/09/2321107.5021107.501125.0001,1840.00%
2020/09/1721145.0021110.001110.0001,2100.00%
2020/09/1621202.3451153.001180.00-31,203-0.25%
2020/09/1541118.7511120.001105.0031,1780.25%
2020/09/1411135.0011140.001110.0001,1960.00%
2020/09/1011120.0011135.001085.0001,2150.00%
2020/09/04181118.89181110.001090.0001,2780.00%
2020/09/0311170.0011160.001160.0001,2960.00%
2020/09/0221160.0051153.001200.00-31,300-0.23%
2020/08/2700.0011065.001065.00-11,331-0.08%
2020/08/2641082.5000.001070.0041,3480.30%
2020/08/2511140.0011125.001115.0001,3610.00%
2020/08/20271099.82271105.191070.0001,4080.00%
2020/08/1711155.0011145.001155.0001,4090.00%
2020/08/1411065.0011075.001130.0001,3980.00%
2020/08/1211110.0021112.501065.00-11,409-0.07%
2020/08/1111100.0011115.001110.0001,4040.00%
2020/08/0300.0011260.001210.00-11,410-0.07%
2020/07/3111225.0021207.501275.00-11,387-0.07%
2020/07/3011155.0011130.001160.0001,3620.00%
2020/07/2941095.0021102.501095.0021,3570.15%
2020/07/2811075.0011090.001095.0001,3720.00%
2020/07/2011010.0011025.051030.0001,3720.00%
2020/07/1621120.0061083.331105.00-41,370-0.29%
2020/07/1331061.6711055.001050.0021,3320.15%
2020/07/1021087.5000.001060.0021,3270.15%
2020/07/0611070.0011090.001110.0001,2980.00%
2020/07/0211035.0011050.001095.0001,2950.00%
2020/06/3000.000984.00982.0001,2920.00%
2020/06/2411005.2511040.001035.0001,2900.00%
2020/06/1911000.0031003.33992.00-21,279-0.16%
2020/06/181989.862980.00978.00-11,266-0.08%
2020/06/162935.501932.00943.0011,2690.08%
2020/06/1500.0010943.80911.00-101,281-0.78%
2020/06/123958.0000.00945.0031,2820.23%
2020/06/081887.0000.00875.0011,2610.08%
2020/06/031850.0000.00844.0011,2500.08%
2020/06/026846.001859.00838.0051,2780.39%
2020/06/0100.009903.00876.00-91,274-0.71%
2020/05/284904.004896.40880.0001,2670.00%
2020/05/2710927.601940.00916.0091,2580.71%
2020/05/2500.001877.00890.00-11,241-0.08%
2020/05/2200.000.1853.00854.00-0.11,2380.00%
2020/05/211886.001892.00861.0001,2400.00%
2020/05/181870.0000.00851.0011,2360.08%
2020/05/151877.092846.50892.00-11,237-0.08%
2020/05/142818.0100.00824.0021,2570.16%
2020/05/084760.334767.00782.0001,2780.00%
2020/05/0600.000.3749.00747.00-0.31,295-0.02%
2020/05/041765.941751.00766.0001,2800.00%
2020/04/291723.001732.00728.0001,2540.00%
2020/04/220715.0000.00719.0001,2660.00%
2020/04/210704.0000.00708.0001,2600.00%
2020/04/1400.001668.00669.00-11,236-0.08%
2020/04/131660.0000.00662.0011,2350.08%
2020/04/1000.002663.00660.00-21,238-0.16%
2020/04/092677.5000.00655.0021,2400.16%
2020/04/076664.176661.00677.0001,2210.00%
2020/04/0621650.6721655.95651.0001,1990.00%
2020/04/019644.1110648.90650.00-11,190-0.08%
2020/03/311661.001664.00645.0001,1840.00%
2020/03/301640.001636.00643.0001,1590.00%
2020/03/251621.001621.00625.0001,1150.00%
2020/03/242581.002574.50598.0001,1030.00%
2020/03/231538.001551.00544.0001,0950.00%
2020/03/181588.002597.50584.00-11,058-0.09%
2020/03/171577.001590.00568.0001,0350.00%
2020/03/161581.002609.50585.00-11,018-0.10%
2020/03/133550.003590.00590.0009820.00%
2020/03/124638.252653.00601.0029560.21%
2020/03/101677.001681.00687.0009140.00%
2020/03/061715.001721.00715.0008740.00%
2020/03/041679.001661.00662.0008050.00%
2020/03/032676.003683.00689.00-1790-0.13%
2020/02/241723.0000.00716.0017320.14%
2020/02/201750.0000.00738.0017540.13%
2020/02/1800.002753.00732.00-2740-0.27%
2020/02/172745.5000.00734.0027240.28%
2020/02/141767.001747.00770.0007070.00%
2020/02/131705.001702.00710.0006470.00%
2020/02/121686.001695.00691.0006280.00%
2020/02/101656.001660.00653.0005950.00%
2020/02/071670.002679.00658.00-1590-0.17%
2020/02/051622.001626.00621.0005760.00%
2020/01/131641.002627.50641.00-1545-0.18%
2020/01/1000.001596.00610.00-1539-0.19%
2020/01/061575.0000.00573.0015370.19%
2019/12/311617.001616.00615.0005340.00%
2019/12/241603.001606.00601.0005500.00%
2019/12/121603.001590.00595.0005310.00%
2019/11/2700.002604.50608.00-2528-0.38%
2019/11/211580.0000.00580.0015200.19%
2019/11/1900.001630.00616.00-1520-0.19%
2019/10/3100.001582.00589.00-1459-0.22%
2019/10/291598.002600.00600.00-1451-0.22%
2019/10/2800.001593.00593.00-1448-0.22%
2019/10/161550.001548.00543.0004360.00%
2019/10/151542.0000.00541.0014330.23%
2019/10/141542.0000.00545.0014330.23%
2019/10/0400.001576.00582.00-1415-0.24%
2019/10/0100.001546.00546.00-1408-0.25%
2019/09/101535.0000.00537.0014160.24%
2019/09/051547.001553.00543.0004130.00%
2019/09/041541.0000.00540.0014070.25%
2019/08/232576.501579.00574.0013900.26%
2019/08/2000.000.2555.00558.00-0.2369-0.06%
2019/08/1900.000.4550.00553.00-0.4371-0.10%
2019/08/1400.001531.00525.00-1377-0.27%
2019/08/1200.001530.00520.00-1389-0.26%
2019/07/301518.0000.00513.0013740.27%
2019/07/2300.0010553.20550.00-10397-2.52%
2019/07/1900.001533.00534.00-1383-0.26%
2019/06/2800.002530.00528.00-2432-0.46%
2019/06/261503.0000.00503.0014380.23%
2019/06/1900.001520.00516.00-1445-0.22%
2019/06/1800.002501.00505.00-2440-0.45%
2019/06/051488.0000.00480.0015060.20%
2019/05/301470.0000.00475.0015230.19%
2019/05/272470.751466.50470.0015410.18%
2019/05/201499.001497.50500.0005650.00%
2019/05/131508.0000.00508.0016640.15%
2019/05/0800.001543.00544.00-1681-0.15%
2019/05/071534.0000.00535.0016820.15%
2019/04/301515.0000.00523.0016900.14%
2019/04/2600.004532.00535.00-4674-0.59%
2019/04/252533.5000.00536.0026760.30%
2019/04/232543.0000.00533.0026870.29%
2019/04/012513.001517.00512.0016800.15%
2019/03/291519.0000.00517.0016720.15%
2019/03/211520.0000.00530.0016680.15%
2019/03/151506.001522.00504.0006410.00%
2019/03/141524.001522.00524.0006290.00%
2019/03/131524.001527.00522.0006350.00%
2019/03/082540.0000.00531.0026570.30%
2019/03/071545.001551.00546.0006560.00%
2019/03/051555.001548.00555.0006700.00%
2019/02/271545.001535.00545.0006480.00%
2019/02/251543.001526.00543.0006500.00%
2019/02/221527.001532.00527.0006510.00%
2019/02/211534.002536.50534.00-1643-0.16%
2019/02/201535.0000.00539.0016490.15%
2019/02/181538.001555.00540.0006520.00%
2019/02/154553.504554.25543.0006470.00%
2019/02/143530.0000.00523.0036160.49%
2019/02/111509.001508.00508.0005840.00%
2019/01/291480.003489.00489.00-2593-0.34%
2019/01/282484.0000.00485.0025960.34%
2019/01/0800.001450.50457.00-1660-0.15%
2019/01/031442.5000.00442.0017030.14%
2019/01/023440.503443.83453.0007210.00%
2018/12/132464.002461.50464.0007690.00%
2018/12/061458.001464.00466.0007660.00%
2018/12/0300.004486.50498.00-4752-0.53%
2018/11/223420.003424.50420.0007100.00%
2018/11/0212450.3312464.50463.5006140.00%
2018/10/122402.503386.83403.00-1547-0.18%
2018/10/111365.5000.00370.0015320.19%
2018/10/091418.5000.00406.0015150.19%
2018/10/051437.0000.00438.0014830.21%
2018/08/0800.001500.00496.00-1621-0.16%
2018/08/0700.001497.00486.00-1618-0.16%
2018/08/064501.005492.40501.00-1624-0.16%
2018/08/030.1491.5000.00495.000.16240.01%
2018/07/2600.007476.50475.50-7689-1.02%
2018/07/1911474.593471.83472.0087281.10%
2018/07/061480.501488.00479.0007920.00%
2018/07/021519.001513.00512.0007940.00%
2018/06/274515.754508.00508.0007730.00%
2018/06/211533.0000.00524.0017560.13%
2018/06/1900.001517.00516.00-1741-0.13%
2018/06/1200.001502.00502.00-1689-0.14%
2018/06/111492.5000.00490.0016880.15%
2018/06/0400.001504.00510.00-1742-0.13%
2018/05/3000.001478.00479.00-1750-0.13%
2018/05/2800.002488.75489.50-2768-0.26%
2018/05/2500.002480.00478.00-2767-0.26%
2018/05/222479.0000.00475.0027670.26%
2018/05/1700.002475.00473.00-2788-0.25%
2018/05/0800.001433.00430.50-1776-0.13%
2018/05/072459.0000.00469.0027460.27%
2018/04/182497.5000.00496.0027240.28%
2018/04/171508.0000.00505.0017100.14%
2018/04/111535.0000.00535.0017090.14%
2018/03/131592.003595.67591.00-2861-0.23%
2018/03/1200.001568.00566.00-1863-0.12%
2018/03/091568.001571.00570.0008660.00%
2018/03/0600.003519.00523.00-3840-0.36%
2018/03/022524.5000.00511.0028530.23%
2018/03/013546.0000.00546.0038500.35%
2018/02/1200.001545.00537.00-1869-0.12%
2018/02/091481.5000.00527.0018940.11%
2018/02/062539.5000.00526.0028850.23%
2018/01/311606.001598.00610.0009160.00%
2018/01/2900.001617.00620.00-1979-0.10%
2018/01/242584.5000.00585.0021,0290.19%
2018/01/2300.003591.00588.00-31,034-0.29%
2018/01/192580.0000.00580.0021,0250.20%
2018/01/171581.0000.00575.0011,0640.09%
2018/01/1600.000.1580.00577.00-0.11,0610.00%
2018/01/101567.000.1596.00568.000.91,0760.09%
2018/01/092582.0000.00588.0021,0780.19%
2018/01/0200.000623.00578.0001,0890.00%
譜瑞-KY 相關文章