眾達-KY (4977)-凱基-科園券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
147.5
漲跌
▲6.5
漲幅
+4.61%
成交量
29,100張
產業
上市通信網路類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	20	146.45	22	146.23	147.50	-2	16,734	-0.01%
2025/01/20	3	130.50	2	131.75	131.50	1	16,070	0.01%
2025/01/17	12	131.00	12	130.42	130.00	0	16,107	0.00%
2025/01/16	13	130.19	10	131.75	130.00	3	15,948	0.02%
2025/01/15	24	129.92	23	129.30	126.00	1	15,730	0.01%
2025/01/14	11	129.09	15	128.67	129.00	-4	15,565	-0.03%
2025/01/13	10	141.99	0	0.00	136.00	10	15,424	0.06%
2025/01/10	27	153.61	27	152.65	151.00	0	15,529	0.00%
2025/01/09	35	151.89	7	150.71	148.50	28	15,406	0.18%
2025/01/08	2	155.00	10	155.20	157.50	-8	15,519	-0.05%
2025/01/07	12	152.04	17.2	150.94	149.50	-5.2	15,698	-0.03%
2025/01/06	7	151.36	9	151.72	150.00	-2	15,663	-0.01%
2025/01/03	22	150.09	15	147.77	147.00	7	15,989	0.04%
2025/01/02	12	149.33	10.1	149.19	150.00	1.9	15,713	0.01%
2024/12/31	17	144.50	33	148.03	149.50	-16	15,617	-0.10%
2024/12/30	48	146.59	42	145.60	142.00	6	15,245	0.04%
2024/12/27	24	152.65	28	152.34	149.00	-4	14,996	-0.03%
2024/12/26	4	145.38	4	145.88	145.50	0	14,381	0.00%
2024/12/25	5	146.20	25	146.30	146.50	-20	14,628	-0.14%
2024/12/24	2	143.50	12	141.92	141.00	-10	14,454	-0.07%
2024/12/23	20	142.15	6	141.92	143.50	14	14,551	0.10%
2024/12/20	27.2	144.30	5	142.50	138.50	22.2	14,406	0.15%
2024/12/19	9	139.22	17	145.13	149.00	-8	13,883	-0.06%
2024/12/18	4	133.12	5	134.00	135.50	-1	13,755	-0.01%
2024/12/17	6	137.17	21	135.38	138.00	-15	13,930	-0.11%
2024/12/16	21	142.02	1	137.50	137.50	20	14,251	0.14%
2024/12/13	8	137.50	5	137.50	137.00	3	14,077	0.02%
2024/12/12	22	148.05	23	144.98	141.00	-1	14,070	-0.01%
2024/12/11	12	147.42	34	148.88	148.50	-22	14,096	-0.16%
2024/12/10	10	147.35	12	146.92	146.00	-2	13,855	-0.01%
2024/12/09	32	147.16	14	149.71	144.50	18	13,559	0.13%
2024/12/06	6	142.75	8	143.50	144.00	-2	12,986	-0.02%
2024/12/05	35	145.59	29	147.10	148.50	6	12,712	0.05%
2024/12/04	2	136.25	8	140.94	143.00	-6	11,988	-0.05%
2024/12/03	18	130.75	16	129.13	130.00	2	11,706	0.02%
2024/12/02	4	124.13	29	128.57	129.50	-25	11,209	-0.22%
2024/11/29	2	115.00	2	118.00	118.00	0	10,908	0.00%
2024/11/28	5	114.08	5	114.00	112.50	0	10,812	0.00%
2024/11/27	1	118.50	0	0.00	116.50	1	10,709	0.01%
2024/11/26	22	122.32	7	123.36	124.00	15	10,488	0.14%
2024/11/25	4	126.88	35	128.69	126.50	-31	10,366	-0.30%
2024/11/22	25	119.62	14	120.86	120.50	11	10,036	0.11%
2024/11/21	6	122.67	36	122.63	122.50	-30	9,861	-0.30%
2024/11/20	1	115.00	0	0.00	114.50	1	9,521	0.01%
2024/11/19	0	0.00	2	114.00	113.50	-2	9,428	-0.02%
2024/11/18	2	115.00	7	111.93	110.50	-5	9,322	-0.05%
2024/11/15	30	116.08	26	112.23	111.50	4	9,225	0.04%
2024/11/14	10	118.00	12	117.63	117.00	-2	9,048	-0.02%
2024/11/13	19	117.87	13	120.85	117.00	6	8,874	0.07%
2024/11/12	27	114.57	16	115.91	115.50	11	8,461	0.13%
2024/11/11	5	114.40	17.1	116.41	117.00	-12.1	8,189	-0.15%
2024/11/08	1	110.50	7	107.64	106.50	-6	7,963	-0.08%
2024/11/07	1	107.00	1	108.00	107.00	0	7,849	0.00%
2024/11/05	7	109.29	0	0.00	107.50	7	7,782	0.09%
2024/11/04	3	113.00	2	111.00	110.00	1	7,742	0.01%
2024/11/01	1	108.00	1	108.50	108.00	0	7,695	0.00%
2024/10/30	3	110.00	2	108.00	107.50	1	7,673	0.01%
2024/10/29	1	108.00	7	104.71	107.50	-6	7,621	-0.08%
2024/10/28	1	106.04	1	110.50	104.50	0	7,561	0.00%
2024/10/25	1	109.50	0	0.00	110.00	1	7,503	0.01%
2024/10/24	5	111.60	6	109.33	108.50	-1	7,478	-0.01%
2024/10/23	4	114.63	4	115.38	115.50	0	7,370	0.00%
2024/10/22	0	0.00	2	112.50	114.50	-2	7,341	-0.03%
2024/10/21	6	114.08	6	113.50	113.00	0	7,286	0.00%
2024/10/18	8	116.50	0	0.00	113.00	8	7,273	0.11%
2024/10/17	15	121.93	3	120.67	121.00	12	7,135	0.17%
2024/10/16	7	122.29	17	124.12	125.00	-10	7,030	-0.14%
2024/10/15	54	124.75	21.1	123.84	119.50	32.9	6,797	0.48%
2024/10/14	20.1	122.06	43	124.91	126.00	-22.9	6,364	-0.36%
2024/10/11	4	116.13	3	116.50	115.50	1	5,929	0.02%
2024/10/09	38	115.32	12	116.96	114.00	26	5,730	0.45%
2024/10/08	1	108.00	28	116.38	117.50	-27	5,186	-0.52%
2024/10/07	6	109.33	1	109.00	107.00	5	4,980	0.10%
2024/10/04	4	106.75	2	104.75	105.50	2	4,838	0.04%
2024/10/01	3	106.67	2	104.25	105.50	1	4,788	0.02%
2024/09/30	1	102.00	0	0.00	105.50	1	4,658	0.02%
2024/09/27	13	113.00	15	113.43	107.50	-2	4,521	-0.04%
2024/09/26	3	106.67	11	105.36	105.50	-8	4,123	-0.19%
2024/09/25	5	106.80	6	106.83	107.50	-1	4,061	-0.02%
2024/09/24	3	111.00	3	112.17	112.50	0	3,898	0.00%
2024/09/23	7	111.14	23	110.20	110.00	-16	3,865	-0.41%
2024/09/20	9	112.22	0	0.00	109.50	9	3,680	0.24%
2024/09/19	48	110.80	49.4	112.57	112.50	-1.4	3,505	-0.04%
2024/09/18	14.1	110.11	10	109.50	106.00	4	3,202	0.13%
2024/09/16	0	0.00	1.7	105.00	105.00	-1.7	2,769	-0.06%
2024/09/13	8	97.69	4	97.90	95.70	4	2,613	0.15%
2024/09/12	21	95.39	25	97.54	97.50	-4	2,385	-0.17%
2024/09/11	0	0.00	3	90.33	90.60	-3	2,003	-0.15%
2024/09/10	0	0.00	0	83.90	82.40	0	1,944	0.00%
2024/09/06	2	75.20	2	75.10	75.00	0	1,789	0.00%
2024/09/05	2	75.40	2	75.40	75.40	0	1,806	0.00%
2024/09/02	5	80.40	6.1	79.22	79.60	-1.1	1,760	-0.06%
2024/08/28	3	76.43	0	0.00	75.00	3	1,702	0.18%
2024/08/23	0.1	71.00	0	0.00	72.10	0.1	1,683	0.00%
2024/08/14	0	67.20	0	0.00	67.00	0	1,774	0.00%
2024/07/30	0.1	73.00	0	0.00	75.40	0.1	1,823	0.00%
2024/07/29	0	78.50	0	0.00	73.20	0	1,811	0.00%
2024/07/22	0	0.00	1	80.30	77.70	-1	1,762	-0.06%
2024/07/17	2	85.35	2	87.30	87.30	0	1,621	0.00%
2024/07/10	1	82.70	0	0.00	82.50	1	1,463	0.07%
2024/07/08	0	0.00	2	82.00	80.90	-2	1,387	-0.14%
2024/07/05	1	82.50	0	0.00	82.20	1	1,377	0.07%
2024/07/04	14	80.30	15	80.35	80.20	-1	1,360	-0.07%
2024/07/03	27	80.89	27	79.69	79.60	0	1,358	0.00%
2024/07/02	22	81.45	23	80.91	80.70	-1	1,341	-0.07%
2024/07/01	32	83.11	33	81.49	81.30	-1	1,325	-0.08%
2024/06/28	9	83.68	10	84.13	84.20	-1	1,298	-0.08%
2024/06/27	5	83.80	6	84.07	84.20	-1	1,243	-0.08%
2024/06/25	4	80.73	3	81.60	81.70	1	1,140	0.09%
2024/06/24	4	81.60	2	83.30	81.20	2	1,109	0.18%
2024/06/21	11	81.79	4	81.30	81.70	7	1,024	0.68%
2024/06/20	0	0.00	0	79.80	79.10	0	928	0.00%
2024/06/18	2	80.35	0	0.00	78.50	2	873	0.23%
2024/06/17	4	78.68	4	78.90	79.30	0	807	0.00%
2024/06/05	1	73.70	0	0.00	73.30	1	753	0.13%
2024/05/30	2	75.50	0	0.00	74.80	2	808	0.25%
2024/05/24	1	76.10	1	76.20	75.40	0	1,026	0.00%
2024/05/23	1	74.70	0	0.00	74.50	1	1,104	0.09%
2024/05/17	2	72.75	3.1	73.91	77.60	-1	1,098	-0.09%
2024/05/16	1	71.40	0	0.00	70.60	1	995	0.10%
2024/05/10	0	70.00	0	0.00	69.40	0	995	0.00%
2024/04/24	0	0.00	3	72.00	72.60	-3	987	-0.30%
2024/04/17	0	0.00	1	73.00	72.80	-1	988	-0.10%
2024/04/12	0	0.00	2	75.20	75.10	-2	993	-0.20%
2024/04/10	3	74.27	3	74.83	74.50	0	989	0.00%
2024/04/09	0	0.00	4	75.30	75.20	-4	979	-0.41%
2024/04/03	5	76.00	0	0.00	75.30	5	979	0.51%
2024/04/02	0	0.00	1	75.30	75.80	-1	984	-0.10%
2024/04/01	4	74.90	0	0.00	76.00	4	980	0.41%
2024/03/28	1	72.80	0	0.00	73.00	1	971	0.10%
2024/03/26	0	0.00	3	72.70	72.70	-3	972	-0.31%
2024/03/18	0	0.00	2	73.50	72.60	-2	978	-0.20%
2024/03/13	1	76.90	1	78.10	77.50	0	979	0.00%
2024/03/08	1	73.80	1	73.70	73.90	0	948	0.00%
2024/03/05	3	78.80	0	0.00	78.60	3	962	0.31%
2024/03/04	1	79.60	1	80.20	80.00	0	953	0.00%
2024/03/01	2	81.00	2	82.05	80.30	0	926	0.00%
2024/02/29	1	81.90	2.5	82.56	82.10	-1.5	897	-0.17%
2024/02/27	5	82.40	2	82.50	81.40	3	841	0.36%
2024/02/26	1	81.90	0	81.10	81.20	1	738	0.13%
2024/02/21	0	0.00	15	76.90	76.40	-15	604	-2.48%
2024/02/16	2	74.70	0	0.00	74.70	2	619	0.32%
2024/02/15	0.1	73.00	0	0.00	72.10	0.1	617	0.02%
2024/02/02	0	0.00	1	74.60	74.80	-1	623	-0.16%