華祺 (5015)-凱基-科園券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.35
漲跌
--
漲幅
0.00%
成交量
122張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	46.50	0	0.00	46.35	0	53	0.02%
2024/06/13	0	47.00	0	0.00	46.50	0	56	0.00%
2024/06/03	0	46.40	0	0.00	46.15	0	64	0.00%
2024/05/30	1	46.25	0	0.00	46.25	1	70	1.41%
2024/05/23	0	0.00	1	46.10	46.25	-1	71	-1.41%
2024/05/16	1	46.00	0	0.00	45.90	1	73	1.37%
2024/05/15	1	45.85	0	0.00	45.90	1	73	1.36%
2024/04/24	0	44.70	0	0.00	44.55	0	66	0.00%
2024/04/12	2	45.18	0	0.00	44.85	2	62	3.22%
2024/03/15	1	44.75	0	0.00	44.65	1	64	1.55%
2024/03/11	0.1	44.70	0	0.00	44.40	0.1	61	0.16%
2024/01/30	0	0.00	6	44.00	44.10	-6	47	-12.65%
2024/01/23	1	44.20	0	0.00	44.15	1	48	2.04%
2024/01/18	5	44.27	0	0.00	44.20	5	49	10.06%
2024/01/08	0	0.00	2	44.05	44.30	-2	51	-3.89%
2024/01/05	2	44.55	0	0.00	44.50	2	51	3.87%
2023/07/24	0	0.00	1	42.30	42.50	-1	164	-0.61%
2023/07/07	0	0.00	1	42.90	42.70	-1	191	-0.52%
2023/07/04	0	0.00	1	45.40	45.20	-1	188	-0.53%
2023/05/24	0	0.00	11	52.04	52.10	-11	344	-3.19%
2023/03/27	1	57.80	0	0.00	57.60	1	519	0.19%
2023/03/21	1	57.80	0	0.00	57.60	1	522	0.19%
2023/03/03	0	0.00	1	61.30	61.80	-1	679	-0.15%
2023/03/01	0	0.00	1	61.50	60.10	-1	693	-0.14%
2023/01/13	0	57.30	0	0.00	56.70	0	783	0.00%
2023/01/06	0.1	57.60	0	0.00	56.70	0.1	784	0.01%
2023/01/05	0	0.00	1	58.10	57.20	-1	783	-0.13%
2022/12/27	0	0.00	3	57.87	57.80	-3	752	-0.40%
2022/12/23	1	58.90	0	0.00	58.80	1	744	0.13%
2022/12/22	4	60.69	0	0.00	60.10	4	741	0.54%
2022/12/09	0.1	60.16	0	0.00	59.20	0.1	624	0.01%
2022/12/08	0	0.00	1	62.80	62.90	-1	602	-0.17%
2022/12/07	0.1	64.30	2	62.10	62.70	-2	597	-0.33%
2022/12/06	0.2	67.29	0	0.00	66.30	0.2	571	0.03%
2022/12/05	4	75.38	0	0.00	73.60	4	543	0.74%
2022/12/02	1	73.70	0	0.00	74.50	1	531	0.19%
2022/12/01	0.1	74.18	0	0.00	73.40	0.1	525	0.01%
2022/11/18	0	67.20	0	0.00	66.70	0	411	0.00%
2022/11/16	1	68.50	1	69.00	67.70	0	408	0.00%
2022/11/11	0	68.10	0	0.00	68.00	0	387	0.00%
2022/11/01	0	0.00	0.4	62.30	63.70	-0.4	476	-0.08%
2022/10/20	0	0.00	4	60.50	61.10	-4	467	-0.86%
2022/09/23	0.1	59.65	0	0.00	59.50	0.1	431	0.02%
2022/09/19	0.1	60.70	0	0.00	61.00	0.1	423	0.02%
2022/09/16	0.1	63.20	0	0.00	63.10	0.1	420	0.02%
2022/09/14	0.1	63.80	0	0.00	63.60	0.1	414	0.02%
2022/09/12	0	0.00	0.1	61.52	61.50	-0.1	402	-0.02%
2022/09/06	0.1	59.00	0	0.00	59.00	0.1	387	0.03%
2022/08/30	0	0.00	0.3	58.80	60.00	-0.3	343	-0.09%
2022/08/23	0.1	57.00	0	0.00	56.20	0.1	323	0.02%
2022/08/22	0.1	57.80	0	0.00	57.70	0.1	316	0.02%
2022/08/19	0.1	57.70	0	0.00	58.20	0.1	310	0.03%
2022/08/18	0.1	57.40	0	0.00	57.70	0.1	301	0.03%
2022/08/17	0	0.00	1.1	57.97	58.70	-1.1	293	-0.37%
2022/08/12	0.1	56.00	0	0.00	58.50	0.1	252	0.03%
2022/08/10	1	54.50	1	54.60	53.60	0	205	0.00%
2022/08/08	0	0.00	0.3	48.73	49.40	-0.3	122	-0.21%
2022/08/04	0.2	43.35	0	0.00	44.20	0.2	101	0.20%
2022/08/02	0.1	44.00	0	0.00	44.15	0.1	121	0.05%
2022/07/27	0	0.00	0.2	44.60	44.35	-0.2	121	-0.19%
2022/07/20	0.2	42.10	0	0.00	42.05	0.2	123	0.16%
2022/07/19	0	42.55	0	0.00	42.55	0	127	0.03%
2022/07/14	0	0.00	0.3	41.20	41.75	-0.3	127	-0.27%
2022/07/01	0.1	41.70	0	0.00	41.00	0.1	127	0.05%
2022/06/30	0.1	41.90	0	0.00	42.40	0.1	127	0.05%
2022/06/22	0.1	43.08	0	0.00	42.40	0.1	133	0.07%
2022/06/20	0.1	44.08	0	0.00	44.30	0.1	134	0.09%
2022/06/16	0	0.00	0.2	46.25	45.65	-0.2	135	-0.12%
2022/06/15	0.1	44.95	0	0.00	45.60	0.1	134	0.04%
2022/06/13	0.1	45.16	0	0.00	45.20	0.1	136	0.07%
2022/06/08	0	0.00	0.1	45.75	45.70	-0.1	145	-0.07%
2022/06/07	0	0.00	0	45.60	45.45	0	146	-0.01%
2022/05/23	0	0.00	0.1	45.70	45.65	-0.1	163	-0.03%
2022/05/20	0	0.00	0.1	45.65	45.70	-0.1	166	-0.06%
2022/05/18	0	0.00	0	45.60	45.25	0	172	-0.02%
2022/05/12	0.3	44.28	0	0.00	43.95	0.3	171	0.17%
2022/05/10	0	0.00	0.1	46.40	45.70	-0.1	163	-0.05%
2022/05/06	0	0.00	0.2	44.68	44.65	-0.2	146	-0.10%
2022/04/28	0.1	42.60	0	0.00	42.60	0.1	148	0.03%
2022/04/27	0.1	43.00	2	42.30	42.80	-1.9	148	-1.31%
2022/04/26	0.1	43.70	0	0.00	43.60	0.1	147	0.08%
2022/04/21	0	0.00	2	44.50	44.50	-2	144	-1.38%
2022/04/20	0	0.00	0.2	45.00	44.40	-0.2	145	-0.12%
2022/04/07	0.2	43.17	0	0.00	43.15	0.2	137	0.13%
2022/03/29	0	0.00	0.1	44.64	44.30	-0.1	129	-0.07%
2022/03/25	0	0.00	0.1	43.70	43.80	-0.1	126	-0.06%
2022/03/17	0.1	41.70	0	0.00	41.95	0.1	108	0.06%
2022/03/16	0.1	41.90	0	0.00	42.00	0.1	107	0.09%
2022/03/14	0	0.00	3	41.90	42.55	-3	105	-2.85%
2022/03/11	3	41.00	0.2	41.90	41.65	2.8	101	2.75%
2022/03/08	2.1	39.93	0	0.00	38.50	2.1	94	2.22%
2022/03/07	0.1	40.00	3	39.98	39.95	-2.9	91	-3.16%
2022/02/16	0	0.00	2	39.00	39.10	-2	70	-2.84%
2022/02/15	0	0.00	2	39.10	39.15	-2	69	-2.86%
2022/02/11	1	39.30	0	0.00	39.45	1	71	1.40%
2022/02/08	2	38.50	0	0.00	38.70	2	76	2.62%
2022/01/24	0	0.00	2	37.45	38.20	-2	80	-2.49%
2022/01/21	0	0.00	1	37.90	38.00	-1	79	-1.26%
2022/01/20	1	38.35	0	0.00	38.45	1	77	1.29%
2022/01/04	3	36.80	0	0.00	36.85	3	67	4.42%
2021/12/07	0	0.00	1	36.00	36.30	-1	63	-1.58%
2021/12/01	0	0.00	1	35.40	35.70	-1	62	-1.60%
2021/11/26	2	36.20	2	36.00	36.05	0	64	0.00%
2021/11/25	2	36.50	0	0.00	36.35	2	64	3.10%
2021/11/19	0	0.00	3	36.20	36.30	-3	67	-4.42%
2021/11/17	0	0.00	3	36.30	36.30	-3	67	-4.46%
2021/11/16	0	0.00	0.1	36.45	36.45	-0.1	66	-0.18%
2021/11/15	2	36.43	2	36.48	36.50	0	65	0.00%
2021/11/12	0	0.00	0	36.35	36.25	0	64	-0.05%
2021/11/11	1	36.35	0	0.00	36.25	1	67	1.48%
2021/11/10	0	0.00	0.1	36.50	36.20	-0.1	65	-0.15%
2021/11/09	0	0.00	1	36.25	36.20	-1	64	-1.55%
2021/11/08	4	35.70	1	35.75	35.75	3	59	5.00%
2021/11/05	4	35.48	0	0.00	35.35	4	60	6.58%
2021/11/02	2	35.13	0	0.00	35.15	2	65	3.06%
2021/08/04	1	33.50	0	0.00	33.35	1	150	0.67%
2021/07/01	0.3	36.37	0	0.00	36.00	0.3	137	0.18%
2021/05/14	0	0.00	7	32.03	31.55	-7	84	-8.33%
2021/04/15	0	0.00	0	34.80	34.45	0	54	-0.06%
2021/04/12	0	33.90	0	0.00	34.25	0	51	0.06%
2021/03/26	0	0.00	2	32.90	32.85	-2	44	-4.52%
2020/10/30	0	0.00	1	31.95	32.00	-1	31	-3.16%
2020/10/21	0	0.00	1	32.60	32.60	-1	36	-2.71%
2020/10/16	2	33.00	0	0.00	33.00	2	38	5.17%
2020/03/16	0	0.00	1	30.60	30.60	-1	48	-2.08%
2020/02/27	0	0.00	16	36.08	36.00	-16	33	-47.71%
2020/02/26	0	0.00	3	36.30	36.30	-3	32	-9.24%
2020/02/19	0	0.00	1.1	36.90	36.85	-1.1	33	-3.31%
2020/01/30	0	0.00	1	36.90	36.80	-1	50	-1.97%
2020/01/03	0	0.00	2	37.80	37.90	-2	51	-3.92%
2019/12/24	1	38.45	0	0.00	38.50	1	51	1.94%
2019/12/12	0.1	37.50	0	0.00	37.35	0.1	49	0.24%
2019/12/02	0	0.00	3	37.68	37.60	-3	54	-5.54%
2019/09/19	1	39.80	0	0.00	39.70	1	83	1.19%
2019/08/14	2	40.05	0	0.00	40.10	2	95	2.09%
2019/07/30	0	0.00	1	41.00	41.00	-1	136	-0.73%
2019/07/11	2	41.80	0	0.00	41.70	2	147	1.36%
2019/07/10	1	42.15	0	0.00	42.15	1	146	0.68%
2019/07/09	2	42.35	0	0.00	42.30	2	148	1.34%
2019/07/05	0	0.00	4	46.05	46.20	-4	142	-2.81%
2019/07/01	2	45.40	1	45.40	45.50	1	139	0.72%
2019/05/13	2	40.75	0	0.00	40.90	2	188	1.06%
2019/05/03	2	46.20	0	0.00	47.05	2	158	1.26%
2019/04/03	3	45.90	0	0.00	46.00	3	123	2.42%
2019/03/05	0	0.00	1	43.35	43.50	-1	76	-1.31%
2019/02/26	1	43.00	0	0.00	42.80	1	73	1.37%
2018/12/18	2	40.08	0	0.00	40.00	2	95	2.08%
2018/12/11	1	39.90	0	0.00	39.75	1	98	1.02%
2018/08/29	5	38.90	0	0.00	39.00	5	79	6.27%
2018/05/30	4	39.40	0	0.00	39.40	4	176	2.27%
2018/05/28	10	39.45	0	0.00	39.45	10	185	5.38%
2018/05/25	5	39.10	0	0.00	39.25	5	188	2.66%
2018/05/22	2	39.90	0	0.00	39.60	2	188	1.06%
2018/05/08	2	39.80	0	0.00	39.75	2	194	1.03%
2018/01/23	5	32.10	0	0.00	32.05	5	151	3.30%
2018/01/22	5	33.00	0	0.00	32.35	5	150	3.32%